7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,160
円
(22:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,149.5 | 1,165.5 | 1,145.0 | 1,160.0 | +9.5 | +0.8 | 486,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,117.0 | 1,135.0 | 1,117.0 | 1,119.5 | +3.0 | +0.3 | 1,643,600 |
| 3/26 | 1,121.5 | 1,126.5 | 1,101.0 | 1,116.5 | +4.5 | +0.4 | 1,017,800 |
| 3/25 | 1,132.0 | 1,132.0 | 1,106.5 | 1,112.0 | -40.5 | -3.5 | 1,864,600 |
| 3/22 | 1,114.0 | 1,160.0 | 1,099.0 | 1,152.5 | +52.5 | +4.8 | 1,707,800 |
| 3/21 | 1,080.0 | 1,109.0 | 1,067.0 | 1,100.0 | +39.5 | +3.7 | 1,525,200 |
| 3/19 | 1,050.5 | 1,071.5 | 1,047.0 | 1,060.5 | +4.5 | +0.4 | 1,186,200 |
| 3/18 | 1,055.5 | 1,063.5 | 1,046.0 | 1,056.0 | +16.5 | +1.6 | 994,900 |
| 3/15 | 1,033.0 | 1,051.5 | 1,031.5 | 1,039.5 | +3.0 | +0.3 | 1,638,700 |
| 3/14 | 1,057.0 | 1,058.0 | 1,031.5 | 1,036.5 | -7.5 | -0.7 | 717,600 |
| 3/13 | 1,062.0 | 1,065.0 | 1,031.5 | 1,044.0 | +4.5 | +0.4 | 891,300 |
| 3/12 | 1,030.0 | 1,041.0 | 1,012.0 | 1,039.5 | -5.5 | -0.5 | 1,097,100 |
| 3/11 | 1,097.5 | 1,098.0 | 1,033.5 | 1,045.0 | -51.5 | -4.7 | 1,445,000 |
| 3/8 | 1,060.0 | 1,103.5 | 1,049.5 | 1,096.5 | +26.5 | +2.5 | 1,923,200 |
| 3/7 | 1,046.0 | 1,070.0 | 1,043.5 | 1,070.0 | +18.5 | +1.8 | 2,242,500 |
| 3/6 | 1,048.0 | 1,054.0 | 1,039.0 | 1,051.5 | -2.0 | -0.2 | 1,469,800 |
| 3/5 | 1,044.5 | 1,054.5 | 1,033.0 | 1,053.5 | +8.5 | +0.8 | 1,075,300 |
| 3/4 | 1,084.0 | 1,084.0 | 1,035.0 | 1,045.0 | -39.5 | -3.6 | 2,017,200 |
| 3/1 | 1,068.5 | 1,084.5 | 1,060.5 | 1,084.5 | +16.0 | +1.5 | 1,027,000 |
| 2/29 | 1,066.0 | 1,074.5 | 1,062.0 | 1,068.5 | +4.0 | +0.4 | 850,200 |
| 2/28 | 1,060.0 | 1,088.0 | 1,056.5 | 1,064.5 | +12.5 | +1.2 | 791,500 |
| 2/27 | 1,047.5 | 1,067.5 | 1,040.5 | 1,052.0 | +8.5 | +0.8 | 861,800 |
| 2/26 | 1,053.5 | 1,060.0 | 1,033.0 | 1,043.5 | -8.0 | -0.8 | 742,100 |
| 2/22 | 1,045.0 | 1,056.0 | 1,044.0 | 1,051.5 | +12.0 | +1.2 | 592,500 |
| 2/21 | 1,040.0 | 1,045.5 | 1,033.0 | 1,039.5 | +2.5 | +0.2 | 531,200 |
| 2/20 | 1,038.5 | 1,045.5 | 1,031.0 | 1,037.0 | -3.5 | -0.3 | 628,900 |
| 2/19 | 1,015.0 | 1,040.5 | 1,013.0 | 1,040.5 | +28.0 | +2.8 | 653,300 |
| 2/16 | 1,000.0 | 1,024.5 | 998.8 | 1,012.5 | +22.5 | +2.3 | 1,112,200 |
| 2/15 | 1,006.0 | 1,014.5 | 988.4 | 990.0 | -4.5 | -0.5 | 653,500 |
| 2/14 | 1,003.0 | 1,009.0 | 990.4 | 994.5 | -5.1 | -0.5 | 553,700 |
| 2/13 | 987.0 | 1,001.0 | 981.7 | 999.6 | +18.7 | +1.9 | 769,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
