！決算発表予定日 2025/02/03
7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,190.8
円
(13:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,224.0 | 1,226.5 | 1,189.0 | 1,191.0 | -48.5 | -3.9 | 701,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,239.5 | +6.6 | 1,208.9 | 3,277,400 | ー | ー | ー |
| 1/24 | 1,163.0 | +1.6 | 1,163.0 | 2,799,900 | 11,600 | 516,000 | 44.48 |
| 1/17 | 1,145.0 | +1.2 | 1,133.7 | 2,605,000 | 9,400 | 473,300 | 50.35 |
| 1/10 | 1,131.5 | -2.8 | 1,159.2 | 2,874,800 | 6,800 | 474,000 | 69.71 |
| 12/30 | 1,163.5 | -0.7 | 1,169.7 | 569,700 | ー | ー | ー |
| 12/27 | 1,171.5 | +2.7 | 1,157.2 | 2,562,500 | 10,100 | 455,900 | 45.14 |
| 12/20 | 1,140.5 | -2.0 | 1,154.5 | 2,667,800 | 19,100 | 473,600 | 24.80 |
| 12/13 | 1,164.0 | -0.2 | 1,171.4 | 2,889,800 | 17,300 | 478,900 | 27.68 |
| 12/6 | 1,166.0 | +3.7 | 1,162.9 | 3,209,000 | 16,500 | 478,400 | 28.99 |
| 11/29 | 1,124.0 | -2.1 | 1,123.8 | 3,471,700 | 23,200 | 476,200 | 20.53 |
| 11/22 | 1,148.5 | +1.3 | 1,140.5 | 3,703,100 | 13,700 | 444,000 | 32.41 |
| 11/15 | 1,134.0 | -5.3 | 1,144.7 | 5,877,000 | 91,300 | 473,700 | 5.19 |
| 11/8 | 1,198.0 | +7.3 | 1,178.6 | 3,699,000 | 112,600 | 399,800 | 3.55 |
| 11/1 | 1,116.5 | +1.1 | 1,119.6 | 3,670,400 | 96,500 | 373,600 | 3.87 |
| 10/25 | 1,104.5 | -6.4 | 1,129.6 | 3,521,400 | 97,900 | 353,500 | 3.61 |
| 10/18 | 1,180.5 | +3.2 | 1,167.3 | 2,813,700 | 16,400 | 338,300 | 20.63 |
| 10/11 | 1,144.0 | +1.2 | 1,155.2 | 3,476,100 | 16,500 | 380,000 | 23.03 |
| 10/4 | 1,131.0 | +3.3 | 1,110.7 | 4,946,000 | 16,700 | 307,700 | 18.43 |
| 9/27 | 1,094.5 | -0.2 | 1,092.7 | 5,808,300 | 15,500 | 351,100 | 22.65 |
| 9/20 | 1,097.0 | +1.3 | 1,087.8 | 3,139,900 | 18,700 | 260,500 | 13.93 |
| 9/13 | 1,083.5 | -3.0 | 1,088.6 | 3,826,100 | 18,100 | 249,900 | 13.81 |
| 9/6 | 1,116.5 | -2.1 | 1,131.0 | 3,085,700 | 45,800 | 249,200 | 5.44 |
| 8/30 | 1,140.0 | +0.0 | 1,133.5 | 2,904,200 | 26,100 | 268,200 | 10.28 |
| 8/23 | 1,139.5 | -2.0 | 1,155.5 | 3,522,200 | 17,400 | 256,800 | 14.76 |
| 8/16 | 1,162.5 | +10.3 | 1,121.7 | 3,088,800 | 54,600 | 280,200 | 5.13 |
| 8/9 | 1,054.0 | -2.5 | 987.7 | 7,871,600 | 52,600 | 294,700 | 5.60 |
| 8/2 | 1,080.5 | -7.0 | 1,177.5 | 4,474,300 | 46,600 | 383,500 | 8.23 |
| 7/26 | 1,162.0 | -4.0 | 1,188.3 | 2,507,400 | 46,500 | 384,900 | 8.28 |
| 7/19 | 1,210.0 | +0.7 | 1,212.1 | 1,445,300 | 13,800 | 390,700 | 28.31 |
| 7/12 | 1,202.0 | -1.6 | 1,206.9 | 2,575,200 | 20,100 | 342,700 | 17.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
