7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,154.4
円
(13:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,170.5 | 1,179.0 | 1,145.0 | 1,154.0 | -10.0 | -0.9 | 1,207,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,171.5 | 1,196.5 | 1,148.5 | 1,164.0 | -2.0 | -0.2 | 2,889,800 |
| 12/6 | 1,131.0 | 1,189.0 | 1,129.5 | 1,166.0 | +42.0 | +3.7 | 3,209,000 |
| 11/29 | 1,158.0 | 1,163.5 | 1,097.5 | 1,124.0 | -24.5 | -2.1 | 3,471,700 |
| 11/22 | 1,134.0 | 1,156.0 | 1,126.0 | 1,148.5 | +14.5 | +1.3 | 3,703,100 |
| 11/15 | 1,188.5 | 1,197.0 | 1,122.5 | 1,134.0 | -64.0 | -5.3 | 5,877,000 |
| 11/8 | 1,115.0 | 1,233.0 | 1,107.0 | 1,198.0 | +81.5 | +7.3 | 3,699,000 |
| 11/1 | 1,090.0 | 1,133.5 | 1,086.5 | 1,116.5 | +12.0 | +1.1 | 3,670,400 |
| 10/25 | 1,178.5 | 1,178.5 | 1,090.0 | 1,104.5 | -76.0 | -6.4 | 3,521,400 |
| 10/18 | 1,159.0 | 1,188.5 | 1,141.0 | 1,180.5 | +36.5 | +3.2 | 2,813,700 |
| 10/11 | 1,159.0 | 1,189.5 | 1,127.0 | 1,144.0 | +13.0 | +1.2 | 3,476,100 |
| 10/4 | 1,090.0 | 1,133.0 | 1,085.5 | 1,131.0 | +36.5 | +3.3 | 4,946,000 |
| 9/27 | 1,103.5 | 1,124.5 | 1,053.5 | 1,094.5 | -2.5 | -0.2 | 5,808,300 |
| 9/20 | 1,089.0 | 1,120.5 | 1,045.5 | 1,097.0 | +13.5 | +1.3 | 3,139,900 |
| 9/13 | 1,069.0 | 1,118.0 | 1,057.0 | 1,083.5 | -33.0 | -3.0 | 3,826,100 |
| 9/6 | 1,154.0 | 1,164.5 | 1,091.5 | 1,116.5 | -23.5 | -2.1 | 3,085,700 |
| 8/30 | 1,139.0 | 1,150.0 | 1,111.0 | 1,140.0 | +0.5 | +0.0 | 2,904,200 |
| 8/23 | 1,162.5 | 1,183.5 | 1,126.5 | 1,139.5 | -23.0 | -2.0 | 3,522,200 |
| 8/16 | 1,061.0 | 1,179.0 | 1,052.5 | 1,162.5 | +108.5 | +10.3 | 3,088,800 |
| 8/9 | 995.0 | 1,084.5 | 862.1 | 1,054.0 | -26.5 | -2.5 | 7,871,600 |
| 8/2 | 1,169.0 | 1,253.0 | 1,080.0 | 1,080.5 | -81.5 | -7.0 | 4,474,300 |
| 7/26 | 1,210.0 | 1,226.0 | 1,150.0 | 1,162.0 | -48.0 | -4.0 | 2,507,400 |
| 7/19 | 1,195.0 | 1,225.5 | 1,194.5 | 1,210.0 | +8.0 | +0.7 | 1,445,300 |
| 7/12 | 1,221.5 | 1,228.5 | 1,194.0 | 1,202.0 | -20.0 | -1.6 | 2,575,200 |
| 7/5 | 1,254.5 | 1,278.5 | 1,214.5 | 1,222.0 | -21.0 | -1.7 | 3,000,200 |
| 6/28 | 1,181.5 | 1,254.5 | 1,181.5 | 1,243.0 | +61.5 | +5.2 | 2,792,100 |
| 6/21 | 1,185.0 | 1,213.0 | 1,170.0 | 1,181.5 | -4.5 | -0.4 | 2,770,500 |
| 6/14 | 1,217.0 | 1,243.0 | 1,168.0 | 1,186.0 | -24.0 | -2.0 | 3,169,300 |
| 6/7 | 1,299.0 | 1,299.0 | 1,190.0 | 1,210.0 | -67.0 | -5.3 | 3,815,900 |
| 5/31 | 1,200.0 | 1,280.0 | 1,197.5 | 1,277.0 | +82.5 | +6.9 | 4,903,800 |
| 5/24 | 1,162.5 | 1,202.0 | 1,150.5 | 1,194.5 | +38.0 | +3.3 | 3,571,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
