7352東証G信用
業種 サービス業
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 株価時系列データ
PTS
754
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/03/07) | 561 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/03/07) | 561 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 791 | 799 | 748 | 754 | -37 | -4.7 | 308,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 791 | -2.7 | 810 | 494,600 | ー | ー | ー |
| 11/15 | 813 | -8.5 | 843 | 1,319,000 | 372,300 | 2,178,000 | 5.85 |
| 11/8 | 888 | +13.7 | 828 | 1,360,100 | 372,400 | 2,330,700 | 6.26 |
| 11/1 | 781 | +13.0 | 764 | 1,172,100 | 372,300 | 2,521,300 | 6.77 |
| 10/25 | 691 | -5.9 | 750 | 1,537,200 | 371,400 | 2,638,400 | 7.10 |
| 10/18 | 734 | -3.4 | 796 | 2,456,500 | 371,400 | 2,791,700 | 7.52 |
| 10/11 | 760 | -5.2 | 784 | 1,643,100 | 371,400 | 2,816,800 | 7.58 |
| 10/4 | 802 | -8.3 | 827 | 991,700 | 371,400 | 2,910,000 | 7.84 |
| 9/27 | 875 | +9.4 | 844 | 1,243,800 | 371,400 | 2,916,400 | 7.85 |
| 9/20 | 800 | -0.5 | 810 | 796,500 | 373,400 | 2,845,600 | 7.62 |
| 9/13 | 804 | -0.7 | 795 | 1,412,300 | 373,400 | 2,967,300 | 7.95 |
| 9/6 | 810 | -9.8 | 842 | 1,653,500 | 373,400 | 3,017,700 | 8.08 |
| 8/30 | 898 | -3.7 | 945 | 1,895,900 | 373,700 | 3,058,800 | 8.19 |
| 8/23 | 932 | -9.7 | 995 | 6,093,000 | 378,700 | 3,068,300 | 8.10 |
| 8/16 | 1,032 | +46.2 | 894 | 6,019,900 | 400,900 | 3,112,200 | 7.76 |
| 8/9 | 706 | -32.9 | 680 | 10,540,200 | 370,800 | 2,625,300 | 7.08 |
| 8/2 | 1,052 | -1.7 | 1,090 | 807,700 | 370,800 | 4,752,900 | 12.82 |
| 7/26 | 1,070 | -17.2 | 1,165 | 2,108,600 | 370,800 | 4,868,900 | 13.13 |
| 7/19 | 1,292 | -2.0 | 1,332 | 709,800 | 365,500 | 4,995,100 | 13.67 |
| 7/12 | 1,318 | +1.3 | 1,313 | 716,500 | 366,400 | 4,991,300 | 13.62 |
| 7/5 | 1,301 | -4.3 | 1,315 | 1,048,300 | 352,500 | 5,008,000 | 14.21 |
| 6/28 | 1,359 | +3.0 | 1,378 | 882,300 | 352,500 | 4,945,400 | 14.03 |
| 6/21 | 1,320 | -2.7 | 1,346 | 1,182,800 | 352,500 | 5,046,900 | 14.32 |
| 6/14 | 1,357 | +4.4 | 1,339 | 1,572,600 | 352,500 | 5,009,900 | 14.21 |
| 6/7 | 1,300 | -1.4 | 1,300 | 1,345,300 | 327,800 | 4,925,900 | 15.03 |
| 5/31 | 1,319 | -6.3 | 1,331 | 1,830,200 | 327,800 | 4,785,800 | 14.60 |
| 5/24 | 1,407 | -18.1 | 1,525 | 3,200,900 | 327,200 | 4,974,400 | 15.20 |
| 5/17 | 1,717 | +6.7 | 1,681 | 2,119,800 | 307,700 | 5,035,900 | 16.37 |
| 5/10 | 1,610 | -4.3 | 1,612 | 3,093,900 | 303,600 | 5,268,500 | 17.35 |
| 5/2 | 1,682 | +6.1 | 1,665 | 4,007,300 | 303,600 | 5,180,100 | 17.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
