7352東証G信用
業種 サービス業
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/03/07) | 561 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/03/07) | 561 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 791 | 799 | 748 | 754 | -37 | -4.7 | 308,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 813 | 838 | 787 | 791 | -22 | -2.7 | 494,600 |
| 11/15 | 873 | 888 | 802 | 813 | -75 | -8.5 | 1,319,000 |
| 11/8 | 808 | 889 | 750 | 888 | +107 | +13.7 | 1,360,100 |
| 11/1 | 685 | 833 | 673 | 781 | +90 | +13.0 | 1,172,100 |
| 10/25 | 740 | 830 | 670 | 691 | -43 | -5.9 | 1,537,200 |
| 10/18 | 775 | 875 | 726 | 734 | -26 | -3.4 | 2,456,500 |
| 10/11 | 817 | 844 | 737 | 760 | -42 | -5.2 | 1,643,100 |
| 10/4 | 843 | 866 | 801 | 802 | -73 | -8.3 | 991,700 |
| 9/27 | 809 | 890 | 800 | 875 | +75 | +9.4 | 1,243,800 |
| 9/20 | 805 | 840 | 778 | 800 | -4 | -0.5 | 796,500 |
| 9/13 | 795 | 835 | 757 | 804 | -6 | -0.7 | 1,412,300 |
| 9/6 | 913 | 913 | 788 | 810 | -88 | -9.8 | 1,653,500 |
| 8/30 | 938 | 1,019 | 881 | 898 | -34 | -3.7 | 1,895,900 |
| 8/23 | 1,041 | 1,126 | 879 | 932 | -100 | -9.7 | 6,093,000 |
| 8/16 | 718 | 1,032 | 711 | 1,032 | +326 | +46.2 | 6,019,900 |
| 8/9 | 982 | 1,000 | 561 | 706 | -346 | -32.9 | 10,540,200 |
| 8/2 | 1,100 | 1,138 | 1,041 | 1,052 | -18 | -1.7 | 807,700 |
| 7/26 | 1,291 | 1,300 | 1,062 | 1,070 | -222 | -17.2 | 2,108,600 |
| 7/19 | 1,347 | 1,388 | 1,292 | 1,292 | -26 | -2.0 | 709,800 |
| 7/12 | 1,301 | 1,361 | 1,281 | 1,318 | +17 | +1.3 | 716,500 |
| 7/5 | 1,331 | 1,358 | 1,286 | 1,301 | -58 | -4.3 | 1,048,300 |
| 6/28 | 1,348 | 1,419 | 1,341 | 1,359 | +39 | +3.0 | 882,300 |
| 6/21 | 1,363 | 1,423 | 1,288 | 1,320 | -37 | -2.7 | 1,182,800 |
| 6/14 | 1,315 | 1,412 | 1,276 | 1,357 | +57 | +4.4 | 1,572,600 |
| 6/7 | 1,349 | 1,374 | 1,241 | 1,300 | -19 | -1.4 | 1,345,300 |
| 5/31 | 1,429 | 1,465 | 1,274 | 1,319 | -88 | -6.3 | 1,830,200 |
| 5/24 | 1,720 | 1,763 | 1,370 | 1,407 | -310 | -18.1 | 3,200,900 |
| 5/17 | 1,650 | 1,744 | 1,604 | 1,717 | +107 | +6.7 | 2,119,800 |
| 5/10 | 1,728 | 1,770 | 1,519 | 1,610 | -72 | -4.3 | 3,093,900 |
| 5/2 | 1,580 | 1,750 | 1,554 | 1,682 | +97 | +6.1 | 4,007,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
