!決算発表予定日 2025/02/14
7362東証G信用
業種 サービス業
T.S.I 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,064 (24/09/03) | 750 (24/08/06) |
昨年来高値 | 昨年来安値 |
---|---|
2,064 (24/09/03) | 750 (24/08/06) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 920 | 950 | 881 | 922 | +2 | +0.2 | 67,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 913 | 961 | 857 | 920 | +3 | +0.3 | 211,200 |
24/11 | 898 | 1,176 | 863 | 917 | +20 | +2.2 | 1,882,600 |
24/10 | 1,030 | 1,100 | 860 | 897 | -115 | -11.4 | 604,600 |
24/09 | 1,500 | 2,064 | 1,011 | 1,012 | -429 | -29.8 | 10,647,000 |
24/08 | 1,000 | 1,441 | 750 | 1,441 | +441 | +44.1 | 360,500 |
24/07 | 1,001 | 1,029 | 980 | 1,000 | -1 | -0.1 | 30,600 |
24/06 | 984 | 1,036 | 984 | 1,001 | +19 | +1.9 | 18,900 |
24/05 | 1,008 | 1,039 | 981 | 982 | -26 | -2.6 | 26,500 |
24/04 | 1,030 | 1,050 | 995 | 1,008 | -21 | -2.0 | 30,100 |
24/03 | 1,030 | 1,139 | 1,000 | 1,029 | -6 | -0.6 | 51,300 |
24/02 | 1,190 | 1,240 | 980 | 1,035 | -155 | -13.0 | 58,700 |
24/01 | 1,197 | 1,229 | 1,165 | 1,190 | -9 | -0.8 | 25,400 |
23/12 | 1,144 | 1,230 | 1,132 | 1,199 | +60 | +5.3 | 75,400 |
23/11 | 1,127 | 1,200 | 1,127 | 1,139 | +12 | +1.1 | 22,100 |
23/10 | 1,240 | 1,277 | 1,125 | 1,127 | -106 | -8.6 | 17,500 |
23/09 | 1,251 | 1,287 | 1,181 | 1,233 | -39 | -3.1 | 22,100 |
23/08 | 1,379 | 1,379 | 1,115 | 1,272 | -107 | -7.8 | 57,000 |
23/07 | 1,407 | 1,477 | 1,350 | 1,379 | -31 | -2.2 | 23,300 |
23/06 | 1,365 | 1,499 | 1,333 | 1,410 | +40 | +2.9 | 33,200 |
23/05 | 1,506 | 1,526 | 1,300 | 1,370 | -113 | -7.6 | 44,900 |
23/04 | 1,602 | 1,602 | 1,473 | 1,483 | -108 | -6.8 | 28,300 |
23/03 | 1,692 | 1,735 | 1,510 | 1,591 | -101 | -6.0 | 51,300 |
23/02 | 2,135 | 2,228 | 1,675 | 1,692 | -411 | -19.5 | 88,900 |
23/01 | 2,120 | 2,140 | 2,052 | 2,103 | -17 | -0.8 | 14,600 |
22/12 | 2,265 | 2,293 | 1,950 | 2,120 | -144 | -6.4 | 41,000 |
22/11 | 2,256 | 2,319 | 2,134 | 2,264 | +43 | +1.9 | 35,300 |
22/10 | 2,150 | 2,289 | 2,053 | 2,221 | +64 | +3.0 | 25,500 |
22/09 | 2,157 | 2,420 | 2,125 | 2,157 | +20 | +0.9 | 45,300 |
22/08 | 1,938 | 2,329 | 1,938 | 2,137 | +199 | +10.3 | 40,600 |
22/07 | 1,876 | 1,980 | 1,843 | 1,938 | +98 | +5.3 | 21,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて