決算new！
2024/05/14 発表
1-3月期(1Q)最終は赤字拡大で着地
7362東証G信用
業種 サービス業
Ｔ．Ｓ．Ｉ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,499 (23/06/23) | 980 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,240 (24/02/14) | 980 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,008 | 1,033 | 999 | 1,025 | +17 | +1.7 | 16,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,030 | 1,050 | 995 | 1,008 | -21 | -2.0 | 30,100 |
| 24/03 | 1,030 | 1,139 | 1,000 | 1,029 | -6 | -0.6 | 51,300 |
| 24/02 | 1,190 | 1,240 | 980 | 1,035 | -155 | -13.0 | 58,700 |
| 24/01 | 1,197 | 1,229 | 1,165 | 1,190 | -9 | -0.8 | 25,400 |
| 23/12 | 1,144 | 1,230 | 1,132 | 1,199 | +60 | +5.3 | 75,400 |
| 23/11 | 1,127 | 1,200 | 1,127 | 1,139 | +12 | +1.1 | 22,100 |
| 23/10 | 1,240 | 1,277 | 1,125 | 1,127 | -106 | -8.6 | 17,500 |
| 23/09 | 1,251 | 1,287 | 1,181 | 1,233 | -39 | -3.1 | 22,100 |
| 23/08 | 1,379 | 1,379 | 1,115 | 1,272 | -107 | -7.8 | 57,000 |
| 23/07 | 1,407 | 1,477 | 1,350 | 1,379 | -31 | -2.2 | 23,300 |
| 23/06 | 1,365 | 1,499 | 1,333 | 1,410 | +40 | +2.9 | 33,200 |
| 23/05 | 1,506 | 1,526 | 1,300 | 1,370 | -113 | -7.6 | 44,900 |
| 23/04 | 1,602 | 1,602 | 1,473 | 1,483 | -108 | -6.8 | 28,300 |
| 23/03 | 1,692 | 1,735 | 1,510 | 1,591 | -101 | -6.0 | 51,300 |
| 23/02 | 2,135 | 2,228 | 1,675 | 1,692 | -411 | -19.5 | 88,900 |
| 23/01 | 2,120 | 2,140 | 2,052 | 2,103 | -17 | -0.8 | 14,600 |
| 22/12 | 2,265 | 2,293 | 1,950 | 2,120 | -144 | -6.4 | 41,000 |
| 22/11 | 2,256 | 2,319 | 2,134 | 2,264 | +43 | +1.9 | 35,300 |
| 22/10 | 2,150 | 2,289 | 2,053 | 2,221 | +64 | +3.0 | 25,500 |
| 22/09 | 2,157 | 2,420 | 2,125 | 2,157 | +20 | +0.9 | 45,300 |
| 22/08 | 1,938 | 2,329 | 1,938 | 2,137 | +199 | +10.3 | 40,600 |
| 22/07 | 1,876 | 1,980 | 1,843 | 1,938 | +98 | +5.3 | 21,300 |
| 22/06 | 2,031 | 2,054 | 1,711 | 1,840 | -177 | -8.8 | 57,400 |
| 22/05 | 2,245 | 2,329 | 1,980 | 2,017 | -178 | -8.1 | 54,200 |
| 22/04 | 2,146 | 2,497 | 2,110 | 2,195 | +16 | +0.7 | 86,700 |
| 22/03 | 2,167 | 2,303 | 1,852 | 2,179 | +42 | +2.0 | 119,100 |
| 22/02 | 1,726 | 2,197 | 1,726 | 2,137 | +412 | +23.9 | 134,900 |
| 22/01 | 2,416 | 2,417 | 1,706 | 1,725 | -595 | -25.7 | 102,500 |
| 21/12 | 2,565 | 2,745 | 2,146 | 2,320 | -295 | -11.3 | 152,000 |
| 21/11 | 2,606 | 2,989 | 2,342 | 2,615 | -18 | -0.7 | 270,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて