決算new！
2024/05/14 発表
1-3月期(1Q)最終は赤字拡大で着地
7362東証G信用
業種 サービス業
Ｔ．Ｓ．Ｉ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,499 (23/06/23) | 980 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,240 (24/02/14) | 980 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,016 | 1,025 | 1,004 | 1,025 | +9 | +0.9 | 2,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,011 | 1,030 | 999 | 1,016 | +4 | +0.4 | 9,800 |
| 5/10 | 1,023 | 1,030 | 1,012 | 1,012 | +6 | +0.6 | 2,900 |
| 5/2 | 1,009 | 1,033 | 1,006 | 1,006 | -3 | -0.3 | 1,500 |
| 4/26 | 1,000 | 1,044 | 1,000 | 1,009 | +9 | +0.9 | 2,700 |
| 4/19 | 1,022 | 1,025 | 995 | 1,000 | -22 | -2.2 | 8,600 |
| 4/12 | 1,018 | 1,038 | 1,002 | 1,022 | +4 | +0.4 | 10,300 |
| 4/5 | 1,030 | 1,050 | 1,017 | 1,018 | -11 | -1.1 | 8,100 |
| 3/29 | 1,051 | 1,075 | 1,021 | 1,029 | -13 | -1.3 | 15,000 |
| 3/22 | 1,006 | 1,139 | 1,000 | 1,042 | +31 | +3.1 | 18,500 |
| 3/15 | 1,020 | 1,034 | 1,008 | 1,011 | -9 | -0.9 | 10,000 |
| 3/8 | 1,022 | 1,030 | 1,015 | 1,020 | 0 | 0.0 | 6,700 |
| 3/1 | 997 | 1,036 | 997 | 1,020 | +27 | +2.7 | 9,000 |
| 2/22 | 995 | 1,035 | 990 | 993 | -1 | -0.1 | 13,100 |
| 2/16 | 1,185 | 1,240 | 980 | 994 | -192 | -16.2 | 31,500 |
| 2/9 | 1,190 | 1,218 | 1,185 | 1,186 | -3 | -0.3 | 4,600 |
| 2/2 | 1,208 | 1,217 | 1,188 | 1,189 | -19 | -1.6 | 5,600 |
| 1/26 | 1,183 | 1,209 | 1,183 | 1,208 | +25 | +2.1 | 4,600 |
| 1/19 | 1,214 | 1,217 | 1,182 | 1,183 | -8 | -0.7 | 10,400 |
| 1/12 | 1,229 | 1,229 | 1,165 | 1,191 | -38 | -3.1 | 5,100 |
| 1/5 | 1,197 | 1,229 | 1,197 | 1,229 | +30 | +2.5 | 1,300 |
| 12/29 | 1,200 | 1,200 | 1,132 | 1,199 | -1 | -0.1 | 16,300 |
| 12/22 | 1,207 | 1,221 | 1,161 | 1,200 | -7 | -0.6 | 20,400 |
| 12/15 | 1,204 | 1,220 | 1,180 | 1,207 | -1 | -0.1 | 12,900 |
| 12/8 | 1,165 | 1,230 | 1,151 | 1,208 | +43 | +3.7 | 12,900 |
| 12/1 | 1,144 | 1,173 | 1,137 | 1,165 | +15 | +1.3 | 14,900 |
| 11/24 | 1,163 | 1,165 | 1,136 | 1,150 | 0 | 0.0 | 9,000 |
| 11/17 | 1,164 | 1,164 | 1,145 | 1,150 | -14 | -1.2 | 4,500 |
| 11/10 | 1,130 | 1,200 | 1,130 | 1,164 | +34 | +3.0 | 5,800 |
| 11/2 | 1,131 | 1,157 | 1,127 | 1,130 | -1 | -0.1 | 1,800 |
| 10/27 | 1,138 | 1,139 | 1,125 | 1,131 | -6 | -0.5 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて