！決算発表予定日 2024/05/14
7362東証G信用
業種 サービス業
Ｔ．Ｓ．Ｉ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,526 (23/05/09) | 980 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,240 (24/02/14) | 980 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,008 | 1,016 | 1,008 | 1,013 | +5 | +0.5 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,009 | 1,009 | 1,008 | 1,008 | -1 | -0.1 | 400 |
| 4/26 | 1,035 | 1,035 | 1,005 | 1,009 | -35 | -3.4 | 1,000 |
| 4/25 | 1,020 | 1,044 | 1,020 | 1,044 | +24 | +2.4 | 300 |
| 4/24 | 1,020 | 1,020 | 1,020 | 1,020 | 0 | 0.0 | 200 |
| 4/23 | 1,013 | 1,020 | 1,013 | 1,020 | +7 | +0.7 | 500 |
| 4/22 | 1,000 | 1,013 | 1,000 | 1,013 | +13 | +1.3 | 700 |
| 4/19 | 1,012 | 1,025 | 1,000 | 1,000 | -2 | -0.2 | 2,100 |
| 4/18 | 997 | 1,018 | 997 | 1,002 | +7 | +0.7 | 700 |
| 4/17 | 1,010 | 1,013 | 995 | 995 | -21 | -2.1 | 700 |
| 4/16 | 1,000 | 1,016 | 999 | 1,016 | +12 | +1.2 | 3,700 |
| 4/15 | 1,022 | 1,022 | 1,001 | 1,004 | -18 | -1.8 | 1,400 |
| 4/12 | 1,022 | 1,029 | 1,002 | 1,022 | 0 | 0.0 | 3,700 |
| 4/11 | 1,012 | 1,022 | 1,011 | 1,022 | +10 | +1.0 | 2,500 |
| 4/10 | 1,028 | 1,028 | 1,012 | 1,012 | -26 | -2.5 | 1,500 |
| 4/9 | 1,015 | 1,038 | 1,014 | 1,038 | +23 | +2.3 | 500 |
| 4/8 | 1,018 | 1,018 | 1,013 | 1,015 | -3 | -0.3 | 2,100 |
| 4/5 | 1,040 | 1,040 | 1,017 | 1,018 | -24 | -2.3 | 2,200 |
| 4/4 | 1,030 | 1,050 | 1,022 | 1,042 | +22 | +2.2 | 2,900 |
| 4/3 | 1,017 | 1,035 | 1,017 | 1,020 | +1 | +0.1 | 1,100 |
| 4/2 | 1,023 | 1,023 | 1,017 | 1,019 | -7 | -0.7 | 1,000 |
| 4/1 | 1,030 | 1,047 | 1,026 | 1,026 | -3 | -0.3 | 900 |
| 3/29 | 1,038 | 1,044 | 1,021 | 1,029 | -10 | -1.0 | 1,900 |
| 3/28 | 1,023 | 1,044 | 1,023 | 1,039 | +17 | +1.7 | 600 |
| 3/27 | 1,050 | 1,069 | 1,022 | 1,022 | -13 | -1.3 | 1,900 |
| 3/26 | 1,032 | 1,049 | 1,024 | 1,035 | -8 | -0.8 | 3,400 |
| 3/25 | 1,051 | 1,075 | 1,032 | 1,043 | +1 | +0.1 | 7,200 |
| 3/22 | 1,028 | 1,139 | 1,021 | 1,042 | +30 | +3.0 | 14,500 |
| 3/21 | 1,010 | 1,019 | 1,000 | 1,012 | +2 | +0.2 | 1,500 |
| 3/19 | 1,009 | 1,010 | 1,005 | 1,010 | +4 | +0.4 | 500 |
| 3/18 | 1,006 | 1,006 | 1,003 | 1,006 | -5 | -0.5 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて