7362東証G信用
業種 サービス業
T.S.I 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,499 (23/06/23) | 980 (24/02/16) |
年初来高値 | 年初来安値 |
---|---|
1,240 (24/02/14) | 980 (24/02/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 1,023 | 1,025 | 1,023 | 1,025 | +2 | +0.2 | 800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/3 | 1,017 | 1,035 | 1,017 | 1,020 | +1 | +0.1 | 1,100 |
4/2 | 1,023 | 1,023 | 1,017 | 1,019 | -7 | -0.7 | 1,000 |
4/1 | 1,030 | 1,047 | 1,026 | 1,026 | -3 | -0.3 | 900 |
3/29 | 1,038 | 1,044 | 1,021 | 1,029 | -10 | -1.0 | 1,900 |
3/28 | 1,023 | 1,044 | 1,023 | 1,039 | +17 | +1.7 | 600 |
3/27 | 1,050 | 1,069 | 1,022 | 1,022 | -13 | -1.3 | 1,900 |
3/26 | 1,032 | 1,049 | 1,024 | 1,035 | -8 | -0.8 | 3,400 |
3/25 | 1,051 | 1,075 | 1,032 | 1,043 | +1 | +0.1 | 7,200 |
3/22 | 1,028 | 1,139 | 1,021 | 1,042 | +30 | +3.0 | 14,500 |
3/21 | 1,010 | 1,019 | 1,000 | 1,012 | +2 | +0.2 | 1,500 |
3/19 | 1,009 | 1,010 | 1,005 | 1,010 | +4 | +0.4 | 500 |
3/18 | 1,006 | 1,006 | 1,003 | 1,006 | -5 | -0.5 | 2,000 |
3/15 | 1,023 | 1,023 | 1,010 | 1,011 | -13 | -1.3 | 1,100 |
3/14 | 1,008 | 1,024 | 1,008 | 1,024 | +11 | +1.1 | 400 |
3/13 | 1,020 | 1,020 | 1,013 | 1,013 | -14 | -1.4 | 1,100 |
3/12 | 1,018 | 1,027 | 1,012 | 1,027 | +9 | +0.9 | 3,400 |
3/11 | 1,020 | 1,034 | 1,018 | 1,018 | -2 | -0.2 | 4,000 |
3/8 | 1,030 | 1,030 | 1,019 | 1,020 | +1 | +0.1 | 1,900 |
3/7 | 1,027 | 1,027 | 1,018 | 1,019 | -10 | -1.0 | 1,400 |
3/6 | 1,017 | 1,029 | 1,017 | 1,029 | +12 | +1.2 | 1,000 |
3/5 | 1,019 | 1,020 | 1,015 | 1,017 | -6 | -0.6 | 1,800 |
3/4 | 1,022 | 1,024 | 1,022 | 1,023 | +3 | +0.3 | 600 |
3/1 | 1,030 | 1,036 | 1,020 | 1,020 | -15 | -1.5 | 1,100 |
2/29 | 1,023 | 1,035 | 1,015 | 1,035 | +12 | +1.2 | 2,400 |
2/28 | 1,020 | 1,025 | 1,019 | 1,023 | +5 | +0.5 | 900 |
2/27 | 1,005 | 1,020 | 1,001 | 1,018 | +17 | +1.7 | 3,000 |
2/26 | 997 | 1,015 | 997 | 1,001 | +8 | +0.8 | 1,600 |
2/22 | 1,019 | 1,020 | 990 | 993 | ー | ー | 4,300 |
2/21 | ー | ー | ー | 1,019 | ー | ー | 0 |
2/20 | 1,035 | 1,035 | 1,018 | 1,019 | +1 | +0.1 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて