7362東証G信用
業種 サービス業
Ｔ．Ｓ．Ｉ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,499 (23/06/23) | 980 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,240 (24/02/14) | 980 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 984 | 994 | 984 | 986 | +4 | +0.4 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,022 | 1,024 | 1,022 | 1,023 | +3 | +0.3 | 600 |
| 3/1 | 1,030 | 1,036 | 1,020 | 1,020 | -15 | -1.5 | 1,100 |
| 2/29 | 1,023 | 1,035 | 1,015 | 1,035 | +12 | +1.2 | 2,400 |
| 2/28 | 1,020 | 1,025 | 1,019 | 1,023 | +5 | +0.5 | 900 |
| 2/27 | 1,005 | 1,020 | 1,001 | 1,018 | +17 | +1.7 | 3,000 |
| 2/26 | 997 | 1,015 | 997 | 1,001 | +8 | +0.8 | 1,600 |
| 2/22 | 1,019 | 1,020 | 990 | 993 | ー | ー | 4,300 |
| 2/21 | ー | ー | ー | 1,019 | ー | ー | 0 |
| 2/20 | 1,035 | 1,035 | 1,018 | 1,019 | +1 | +0.1 | 1,800 |
| 2/19 | 995 | 1,018 | 995 | 1,018 | +24 | +2.4 | 7,000 |
| 2/16 | 1,040 | 1,040 | 980 | 994 | -46 | -4.4 | 9,500 |
| 2/15 | 1,111 | 1,113 | 1,006 | 1,040 | -174 | -14.3 | 16,200 |
| 2/14 | 1,190 | 1,240 | 1,190 | 1,214 | +24 | +2.0 | 3,700 |
| 2/13 | 1,185 | 1,190 | 1,172 | 1,190 | +4 | +0.3 | 2,100 |
| 2/9 | 1,195 | 1,196 | 1,186 | 1,186 | -9 | -0.8 | 1,200 |
| 2/8 | 1,195 | 1,195 | 1,195 | 1,195 | 0 | 0.0 | 400 |
| 2/7 | 1,218 | 1,218 | 1,195 | 1,195 | +7 | +0.6 | 300 |
| 2/6 | 1,191 | 1,195 | 1,185 | 1,188 | -2 | -0.2 | 1,000 |
| 2/5 | 1,190 | 1,200 | 1,190 | 1,190 | +1 | +0.1 | 1,700 |
| 2/2 | 1,188 | 1,198 | 1,188 | 1,189 | +1 | +0.1 | 800 |
| 2/1 | 1,190 | 1,195 | 1,188 | 1,188 | -2 | -0.2 | 800 |
| 1/31 | 1,190 | 1,190 | 1,190 | 1,190 | -13 | -1.1 | 500 |
| 1/30 | 1,215 | 1,215 | 1,203 | 1,203 | -14 | -1.2 | 900 |
| 1/29 | 1,208 | 1,217 | 1,208 | 1,217 | +9 | +0.8 | 2,600 |
| 1/26 | 1,207 | 1,208 | 1,207 | 1,208 | 0 | 0.0 | 200 |
| 1/25 | 1,209 | 1,209 | 1,208 | 1,208 | -1 | -0.1 | 300 |
| 1/24 | 1,208 | 1,209 | 1,202 | 1,209 | +1 | +0.1 | 1,100 |
| 1/23 | 1,205 | 1,208 | 1,200 | 1,208 | +13 | +1.1 | 2,300 |
| 1/22 | 1,183 | 1,195 | 1,183 | 1,195 | +12 | +1.0 | 700 |
| 1/19 | 1,182 | 1,198 | 1,182 | 1,183 | +1 | +0.1 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて