7362東証G信用
業種 サービス業
T.S.I 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,064 (24/09/03) | 750 (24/08/06) |
昨年来高値 | 昨年来安値 |
---|---|
2,064 (24/09/03) | 750 (24/08/06) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 877 | 914 | 871 | 885 | -15 | -1.7 | 46,800 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/19 | 1,007 | 1,007 | 980 | 991 | -13 | -1.3 | 10,700 |
7/12 | 1,003 | 1,029 | 1,002 | 1,004 | +1 | +0.1 | 3,200 |
7/5 | 1,001 | 1,011 | 1,000 | 1,003 | +2 | +0.2 | 3,400 |
6/28 | 1,025 | 1,035 | 985 | 1,001 | -24 | -2.3 | 4,600 |
6/21 | 1,009 | 1,036 | 1,005 | 1,025 | +27 | +2.7 | 4,800 |
6/14 | 1,000 | 1,029 | 998 | 998 | -2 | -0.2 | 6,800 |
6/7 | 984 | 1,000 | 984 | 1,000 | +18 | +1.8 | 2,700 |
5/31 | 1,003 | 1,023 | 981 | 982 | -21 | -2.1 | 7,600 |
5/24 | 1,016 | 1,039 | 1,002 | 1,003 | -13 | -1.3 | 5,100 |
5/17 | 1,011 | 1,030 | 999 | 1,016 | +4 | +0.4 | 9,800 |
5/10 | 1,023 | 1,030 | 1,012 | 1,012 | +6 | +0.6 | 2,900 |
5/2 | 1,009 | 1,033 | 1,006 | 1,006 | -3 | -0.3 | 1,500 |
4/26 | 1,000 | 1,044 | 1,000 | 1,009 | +9 | +0.9 | 2,700 |
4/19 | 1,022 | 1,025 | 995 | 1,000 | -22 | -2.2 | 8,600 |
4/12 | 1,018 | 1,038 | 1,002 | 1,022 | +4 | +0.4 | 10,300 |
4/5 | 1,030 | 1,050 | 1,017 | 1,018 | -11 | -1.1 | 8,100 |
3/29 | 1,051 | 1,075 | 1,021 | 1,029 | -13 | -1.3 | 15,000 |
3/22 | 1,006 | 1,139 | 1,000 | 1,042 | +31 | +3.1 | 18,500 |
3/15 | 1,020 | 1,034 | 1,008 | 1,011 | -9 | -0.9 | 10,000 |
3/8 | 1,022 | 1,030 | 1,015 | 1,020 | 0 | 0.0 | 6,700 |
3/1 | 997 | 1,036 | 997 | 1,020 | +27 | +2.7 | 9,000 |
2/22 | 995 | 1,035 | 990 | 993 | -1 | -0.1 | 13,100 |
2/16 | 1,185 | 1,240 | 980 | 994 | -192 | -16.2 | 31,500 |
2/9 | 1,190 | 1,218 | 1,185 | 1,186 | -3 | -0.3 | 4,600 |
2/2 | 1,208 | 1,217 | 1,188 | 1,189 | -19 | -1.6 | 5,600 |
1/26 | 1,183 | 1,209 | 1,183 | 1,208 | +25 | +2.1 | 4,600 |
1/19 | 1,214 | 1,217 | 1,182 | 1,183 | -8 | -0.7 | 10,400 |
1/12 | 1,229 | 1,229 | 1,165 | 1,191 | -38 | -3.1 | 5,100 |
1/5 | 1,197 | 1,229 | 1,197 | 1,229 | +30 | +2.5 | 1,300 |
12/29 | 1,200 | 1,200 | 1,132 | 1,199 | -1 | -0.1 | 16,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて