7368東証S貸借
業種 サービス業
表示灯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,587 (24/03/04) | 1,351 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,587 (24/03/04) | 1,351 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,480 | 1,484 | 1,475 | 1,484 | +4 | +0.3 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 1,474 | 1,480 | 1,469 | 1,480 | +7 | +0.5 | 2,200 |
| 11/29 | 1,473 | 1,476 | 1,473 | 1,473 | -2 | -0.1 | 1,900 |
| 11/28 | 1,485 | 1,485 | 1,475 | 1,475 | -10 | -0.7 | 400 |
| 11/27 | 1,485 | 1,485 | 1,485 | 1,485 | +15 | +1.0 | 300 |
| 11/26 | 1,490 | 1,490 | 1,468 | 1,470 | -18 | -1.2 | 1,900 |
| 11/25 | 1,480 | 1,488 | 1,463 | 1,488 | +10 | +0.7 | 4,600 |
| 11/22 | 1,468 | 1,478 | 1,465 | 1,478 | +13 | +0.9 | 1,600 |
| 11/21 | 1,473 | 1,474 | 1,463 | 1,465 | -8 | -0.5 | 2,000 |
| 11/20 | 1,473 | 1,474 | 1,473 | 1,473 | -2 | -0.1 | 400 |
| 11/19 | 1,471 | 1,476 | 1,461 | 1,475 | +1 | +0.1 | 2,800 |
| 11/18 | 1,474 | 1,474 | 1,474 | 1,474 | 0 | 0.0 | 100 |
| 11/15 | 1,480 | 1,480 | 1,474 | 1,474 | -6 | -0.4 | 2,500 |
| 11/14 | 1,460 | 1,494 | 1,460 | 1,480 | +19 | +1.3 | 4,500 |
| 11/13 | 1,466 | 1,478 | 1,459 | 1,461 | -7 | -0.5 | 4,900 |
| 11/12 | 1,461 | 1,477 | 1,456 | 1,468 | +8 | +0.6 | 6,000 |
| 11/11 | 1,455 | 1,460 | 1,452 | 1,460 | 0 | 0.0 | 1,200 |
| 11/8 | 1,460 | 1,463 | 1,460 | 1,460 | -5 | -0.3 | 1,600 |
| 11/7 | 1,458 | 1,465 | 1,458 | 1,465 | 0 | 0.0 | 700 |
| 11/6 | 1,460 | 1,465 | 1,458 | 1,465 | +5 | +0.3 | 1,300 |
| 11/5 | 1,460 | 1,465 | 1,458 | 1,460 | ー | ー | 1,600 |
| 11/1 | ー | ー | ー | 1,465 | ー | ー | 0 |
| 10/31 | 1,465 | 1,465 | 1,463 | 1,465 | +2 | +0.1 | 1,000 |
| 10/30 | 1,463 | 1,464 | 1,462 | 1,463 | +11 | +0.8 | 1,200 |
| 10/29 | 1,460 | 1,464 | 1,452 | 1,452 | -1 | -0.1 | 800 |
| 10/28 | 1,454 | 1,466 | 1,453 | 1,453 | 0 | 0.0 | 700 |
| 10/25 | 1,455 | 1,456 | 1,452 | 1,453 | -8 | -0.6 | 2,000 |
| 10/24 | 1,463 | 1,463 | 1,452 | 1,461 | -3 | -0.2 | 1,200 |
| 10/23 | 1,453 | 1,465 | 1,453 | 1,464 | +11 | +0.8 | 800 |
| 10/22 | 1,455 | 1,460 | 1,451 | 1,453 | -3 | -0.2 | 3,100 |
| 10/21 | 1,455 | 1,490 | 1,455 | 1,456 | -15 | -1.0 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
