7368東証S貸借
業種 サービス業
表示灯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,587 (24/03/04) | 1,351 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,587 (24/03/04) | 1,351 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,474 | 1,486 | 1,469 | 1,486 | +13 | +0.9 | 3,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,480 | 1,490 | 1,463 | 1,473 | -5 | -0.3 | 9,100 |
| 11/22 | 1,474 | 1,478 | 1,461 | 1,478 | +4 | +0.3 | 6,900 |
| 11/15 | 1,455 | 1,494 | 1,452 | 1,474 | +14 | +1.0 | 19,100 |
| 11/8 | 1,460 | 1,465 | 1,458 | 1,460 | -5 | -0.3 | 5,200 |
| 11/1 | 1,454 | 1,466 | 1,452 | 1,465 | +12 | +0.8 | 3,700 |
| 10/25 | 1,455 | 1,490 | 1,451 | 1,453 | -18 | -1.2 | 11,900 |
| 10/18 | 1,467 | 1,476 | 1,460 | 1,471 | +4 | +0.3 | 3,300 |
| 10/11 | 1,465 | 1,478 | 1,464 | 1,467 | +5 | +0.3 | 4,500 |
| 10/4 | 1,472 | 1,494 | 1,451 | 1,462 | -33 | -2.2 | 7,000 |
| 9/27 | 1,492 | 1,505 | 1,485 | 1,495 | +20 | +1.4 | 6,700 |
| 9/20 | 1,490 | 1,490 | 1,464 | 1,475 | -5 | -0.3 | 2,900 |
| 9/13 | 1,453 | 1,495 | 1,449 | 1,480 | +23 | +1.6 | 8,600 |
| 9/6 | 1,478 | 1,504 | 1,457 | 1,457 | -13 | -0.9 | 10,600 |
| 8/30 | 1,472 | 1,484 | 1,461 | 1,470 | +11 | +0.8 | 4,300 |
| 8/23 | 1,456 | 1,481 | 1,450 | 1,459 | +5 | +0.3 | 6,000 |
| 8/16 | 1,434 | 1,500 | 1,434 | 1,454 | +23 | +1.6 | 13,600 |
| 8/9 | 1,449 | 1,464 | 1,351 | 1,431 | -36 | -2.5 | 31,800 |
| 8/2 | 1,509 | 1,510 | 1,457 | 1,467 | -28 | -1.9 | 16,400 |
| 7/26 | 1,503 | 1,510 | 1,495 | 1,495 | -8 | -0.5 | 6,300 |
| 7/19 | 1,508 | 1,510 | 1,497 | 1,503 | +4 | +0.3 | 5,500 |
| 7/12 | 1,506 | 1,506 | 1,481 | 1,499 | -7 | -0.5 | 9,900 |
| 7/5 | 1,484 | 1,507 | 1,478 | 1,506 | +22 | +1.5 | 14,200 |
| 6/28 | 1,476 | 1,494 | 1,476 | 1,484 | +4 | +0.3 | 9,900 |
| 6/21 | 1,480 | 1,485 | 1,468 | 1,480 | +9 | +0.6 | 12,200 |
| 6/14 | 1,498 | 1,500 | 1,471 | 1,471 | -27 | -1.8 | 18,300 |
| 6/7 | 1,501 | 1,501 | 1,490 | 1,498 | +3 | +0.2 | 5,500 |
| 5/31 | 1,494 | 1,501 | 1,491 | 1,495 | +1 | +0.1 | 3,900 |
| 5/24 | 1,510 | 1,513 | 1,494 | 1,494 | -18 | -1.2 | 8,600 |
| 5/17 | 1,493 | 1,525 | 1,481 | 1,512 | +20 | +1.3 | 13,700 |
| 5/10 | 1,495 | 1,500 | 1,486 | 1,492 | -3 | -0.2 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
