7368東証S貸借
業種 サービス業
表示灯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,587 (24/03/04) | 1,351 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,587 (24/03/04) | 1,351 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,474 | 1,486 | 1,469 | 1,486 | +13 | +0.9 | 3,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,494 | 1,500 | 1,494 | 1,495 | -1 | -0.1 | 9,700 |
| 4/26 | 1,515 | 1,515 | 1,483 | 1,496 | -37 | -2.4 | 9,700 |
| 4/19 | 1,512 | 1,555 | 1,471 | 1,533 | +11 | +0.7 | 17,300 |
| 4/12 | 1,515 | 1,538 | 1,515 | 1,522 | +8 | +0.5 | 5,200 |
| 4/5 | 1,513 | 1,540 | 1,494 | 1,514 | +1 | +0.1 | 12,300 |
| 3/29 | 1,537 | 1,550 | 1,513 | 1,513 | -21 | -1.4 | 10,800 |
| 3/22 | 1,542 | 1,542 | 1,521 | 1,534 | -16 | -1.0 | 8,200 |
| 3/15 | 1,550 | 1,587 | 1,532 | 1,550 | +23 | +1.5 | 20,200 |
| 3/8 | 1,515 | 1,587 | 1,507 | 1,527 | +28 | +1.9 | 21,800 |
| 3/1 | 1,501 | 1,512 | 1,481 | 1,499 | -2 | -0.1 | 12,900 |
| 2/22 | 1,506 | 1,518 | 1,490 | 1,501 | -4 | -0.3 | 10,300 |
| 2/16 | 1,500 | 1,533 | 1,498 | 1,505 | -6 | -0.4 | 17,200 |
| 2/9 | 1,520 | 1,524 | 1,501 | 1,511 | -9 | -0.6 | 9,100 |
| 2/2 | 1,527 | 1,527 | 1,513 | 1,520 | +19 | +1.3 | 7,300 |
| 1/26 | 1,496 | 1,510 | 1,484 | 1,501 | +14 | +0.9 | 15,400 |
| 1/19 | 1,496 | 1,496 | 1,480 | 1,487 | 0 | 0.0 | 12,800 |
| 1/12 | 1,482 | 1,500 | 1,477 | 1,487 | +5 | +0.3 | 10,400 |
| 1/5 | 1,453 | 1,500 | 1,446 | 1,482 | +37 | +2.6 | 6,900 |
| 12/29 | 1,475 | 1,475 | 1,438 | 1,445 | -11 | -0.8 | 20,700 |
| 12/22 | 1,431 | 1,458 | 1,431 | 1,456 | -3 | -0.2 | 12,100 |
| 12/15 | 1,480 | 1,517 | 1,454 | 1,459 | -21 | -1.4 | 19,700 |
| 12/8 | 1,441 | 1,480 | 1,422 | 1,480 | +39 | +2.7 | 13,900 |
| 12/1 | 1,454 | 1,454 | 1,421 | 1,441 | +3 | +0.2 | 7,200 |
| 11/24 | 1,420 | 1,456 | 1,420 | 1,438 | +25 | +1.8 | 10,900 |
| 11/17 | 1,400 | 1,435 | 1,378 | 1,413 | +8 | +0.6 | 18,800 |
| 11/10 | 1,404 | 1,408 | 1,393 | 1,405 | 0 | 0.0 | 14,000 |
| 11/2 | 1,399 | 1,410 | 1,396 | 1,405 | +3 | +0.2 | 4,900 |
| 10/27 | 1,400 | 1,410 | 1,386 | 1,402 | +1 | +0.1 | 23,700 |
| 10/20 | 1,411 | 1,445 | 1,394 | 1,401 | -10 | -0.7 | 8,500 |
| 10/13 | 1,410 | 1,432 | 1,409 | 1,411 | +13 | +0.9 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
