7368東証S貸借
業種 サービス業
表示灯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,587 (24/03/04) | 1,351 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,587 (24/03/04) | 1,351 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,474 | 1,486 | 1,469 | 1,481 | +8 | +0.5 | 4,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,477 | 1,480 | 1,386 | 1,398 | -89 | -6.0 | 24,600 |
| 9/29 | 1,500 | 1,533 | 1,475 | 1,487 | -11 | -0.7 | 25,200 |
| 9/22 | 1,469 | 1,498 | 1,469 | 1,498 | +33 | +2.3 | 13,300 |
| 9/15 | 1,435 | 1,485 | 1,429 | 1,465 | +39 | +2.7 | 16,600 |
| 9/8 | 1,411 | 1,430 | 1,404 | 1,426 | +18 | +1.3 | 17,800 |
| 9/1 | 1,411 | 1,411 | 1,390 | 1,408 | 0 | 0.0 | 17,400 |
| 8/25 | 1,389 | 1,408 | 1,385 | 1,408 | +19 | +1.4 | 7,500 |
| 8/18 | 1,400 | 1,419 | 1,380 | 1,389 | -20 | -1.4 | 22,800 |
| 8/10 | 1,400 | 1,411 | 1,391 | 1,409 | 0 | 0.0 | 4,000 |
| 8/4 | 1,405 | 1,419 | 1,400 | 1,409 | +9 | +0.6 | 6,600 |
| 7/28 | 1,430 | 1,446 | 1,393 | 1,400 | -18 | -1.3 | 35,900 |
| 7/21 | 1,358 | 1,432 | 1,357 | 1,418 | +60 | +4.4 | 35,600 |
| 7/14 | 1,362 | 1,372 | 1,358 | 1,358 | 0 | 0.0 | 6,700 |
| 7/7 | 1,376 | 1,376 | 1,358 | 1,358 | -14 | -1.0 | 6,800 |
| 6/30 | 1,346 | 1,372 | 1,344 | 1,372 | +20 | +1.5 | 8,400 |
| 6/23 | 1,336 | 1,354 | 1,331 | 1,352 | +5 | +0.4 | 18,600 |
| 6/16 | 1,337 | 1,350 | 1,330 | 1,347 | +5 | +0.4 | 11,900 |
| 6/9 | 1,306 | 1,348 | 1,306 | 1,342 | +32 | +2.4 | 15,700 |
| 6/2 | 1,317 | 1,328 | 1,304 | 1,310 | -7 | -0.5 | 12,700 |
| 5/26 | 1,315 | 1,330 | 1,315 | 1,317 | +2 | +0.2 | 11,400 |
| 5/19 | 1,369 | 1,369 | 1,314 | 1,315 | -67 | -4.9 | 25,500 |
| 5/12 | 1,345 | 1,382 | 1,342 | 1,382 | +36 | +2.7 | 11,900 |
| 5/2 | 1,336 | 1,353 | 1,336 | 1,346 | +10 | +0.8 | 8,500 |
| 4/28 | 1,340 | 1,347 | 1,332 | 1,336 | +1 | +0.1 | 10,000 |
| 4/21 | 1,328 | 1,349 | 1,310 | 1,335 | +7 | +0.5 | 13,000 |
| 4/14 | 1,312 | 1,334 | 1,300 | 1,328 | +27 | +2.1 | 13,900 |
| 4/7 | 1,330 | 1,330 | 1,300 | 1,301 | -29 | -2.2 | 14,100 |
| 3/31 | 1,373 | 1,375 | 1,299 | 1,330 | -34 | -2.5 | 24,800 |
| 3/24 | 1,315 | 1,368 | 1,311 | 1,364 | +51 | +3.9 | 24,900 |
| 3/17 | 1,334 | 1,334 | 1,305 | 1,313 | -14 | -1.1 | 20,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
