7373東証G信用
業種 サービス業
アイドマ・ホールディングス 株価時系列データ
PTS
1,717.1
円
(09:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,010 (23/06/20) | 1,500 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,254 (24/01/25) | 1,518 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,734 | 1,743 | 1,713 | 1,722 | -23 | -1.3 | 13,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/22 | 1,807 | 1,810 | 1,756 | 1,773 | -51 | -2.8 | 50,600 |
| 3/21 | 1,783 | 1,863 | 1,779 | 1,824 | +78 | +4.5 | 92,100 |
| 3/19 | 1,758 | 1,769 | 1,729 | 1,746 | -26 | -1.5 | 33,400 |
| 3/18 | 1,736 | 1,787 | 1,725 | 1,772 | +46 | +2.7 | 51,100 |
| 3/15 | 1,762 | 1,780 | 1,708 | 1,726 | -41 | -2.3 | 61,700 |
| 3/14 | 1,797 | 1,811 | 1,749 | 1,767 | -30 | -1.7 | 43,300 |
| 3/13 | 1,850 | 1,873 | 1,797 | 1,797 | -40 | -2.2 | 65,300 |
| 3/12 | 1,750 | 1,837 | 1,731 | 1,837 | +88 | +5.0 | 68,000 |
| 3/11 | 1,731 | 1,769 | 1,729 | 1,749 | 0 | 0.0 | 54,300 |
| 3/8 | 1,730 | 1,782 | 1,730 | 1,749 | -12 | -0.7 | 64,000 |
| 3/7 | 1,834 | 1,840 | 1,761 | 1,761 | -73 | -4.0 | 73,600 |
| 3/6 | 1,838 | 1,887 | 1,829 | 1,834 | +16 | +0.9 | 52,100 |
| 3/5 | 1,869 | 1,873 | 1,776 | 1,818 | -67 | -3.6 | 96,000 |
| 3/4 | 1,913 | 1,943 | 1,883 | 1,885 | -37 | -1.9 | 51,300 |
| 3/1 | 1,946 | 1,992 | 1,900 | 1,922 | -11 | -0.6 | 55,700 |
| 2/29 | 1,930 | 1,949 | 1,883 | 1,933 | -23 | -1.2 | 69,100 |
| 2/28 | 1,982 | 2,000 | 1,952 | 1,956 | -2 | -0.1 | 44,400 |
| 2/27 | 1,919 | 1,968 | 1,893 | 1,958 | +33 | +1.7 | 51,600 |
| 2/26 | 1,935 | 1,960 | 1,870 | 1,925 | +26 | +1.4 | 68,000 |
| 2/22 | 1,883 | 1,946 | 1,875 | 1,899 | +28 | +1.5 | 81,200 |
| 2/21 | 1,925 | 1,925 | 1,867 | 1,871 | -92 | -4.7 | 87,700 |
| 2/20 | 1,970 | 1,999 | 1,947 | 1,963 | -2 | -0.1 | 42,800 |
| 2/19 | 2,021 | 2,021 | 1,954 | 1,965 | -17 | -0.9 | 52,500 |
| 2/16 | 1,892 | 2,010 | 1,892 | 1,982 | +116 | +6.2 | 95,900 |
| 2/15 | 1,977 | 1,977 | 1,860 | 1,866 | -78 | -4.0 | 100,000 |
| 2/14 | 1,995 | 2,001 | 1,900 | 1,944 | -75 | -3.7 | 152,600 |
| 2/13 | 2,034 | 2,073 | 2,010 | 2,019 | -12 | -0.6 | 47,500 |
| 2/9 | 2,071 | 2,107 | 2,031 | 2,031 | -51 | -2.5 | 51,800 |
| 2/8 | 2,055 | 2,114 | 2,032 | 2,082 | +27 | +1.3 | 85,300 |
| 2/7 | 2,079 | 2,098 | 2,046 | 2,055 | -37 | -1.8 | 34,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて