7373東証G信用
業種 サービス業
アイドマ・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,010 (23/06/20) | 1,500 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,254 (24/01/25) | 1,518 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,678 | 1,777 | 1,676 | 1,745 | +57 | +3.4 | 120,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,798 | 1,808 | 1,688 | 1,688 | -45 | -2.6 | 115,400 |
| 4/26 | 1,630 | 1,854 | 1,620 | 1,733 | +116 | +7.2 | 455,100 |
| 4/19 | 1,627 | 1,660 | 1,518 | 1,617 | -64 | -3.8 | 444,000 |
| 4/12 | 1,671 | 1,725 | 1,661 | 1,681 | +10 | +0.6 | 246,400 |
| 4/5 | 1,850 | 1,860 | 1,635 | 1,671 | -153 | -8.4 | 327,800 |
| 3/29 | 1,782 | 1,830 | 1,717 | 1,824 | +51 | +2.9 | 297,500 |
| 3/22 | 1,736 | 1,863 | 1,725 | 1,773 | +47 | +2.7 | 227,200 |
| 3/15 | 1,731 | 1,873 | 1,708 | 1,726 | -23 | -1.3 | 292,600 |
| 3/8 | 1,913 | 1,943 | 1,730 | 1,749 | -173 | -9.0 | 337,000 |
| 3/1 | 1,935 | 2,000 | 1,870 | 1,922 | +23 | +1.2 | 288,800 |
| 2/22 | 2,021 | 2,021 | 1,867 | 1,899 | -83 | -4.2 | 264,200 |
| 2/16 | 2,034 | 2,073 | 1,860 | 1,982 | -49 | -2.4 | 396,000 |
| 2/9 | 2,014 | 2,119 | 2,008 | 2,031 | +8 | +0.4 | 297,000 |
| 2/2 | 2,200 | 2,211 | 2,023 | 2,023 | -96 | -4.5 | 435,000 |
| 1/26 | 1,888 | 2,254 | 1,880 | 2,119 | +259 | +13.9 | 1,026,100 |
| 1/19 | 1,645 | 2,046 | 1,645 | 1,860 | +140 | +8.1 | 1,468,100 |
| 1/12 | 1,764 | 1,790 | 1,705 | 1,720 | -26 | -1.5 | 414,900 |
| 1/5 | 1,738 | 1,825 | 1,714 | 1,746 | -8 | -0.5 | 152,800 |
| 12/29 | 1,659 | 1,783 | 1,644 | 1,754 | +109 | +6.6 | 371,900 |
| 12/22 | 1,595 | 1,702 | 1,591 | 1,645 | +37 | +2.3 | 307,500 |
| 12/15 | 1,668 | 1,700 | 1,568 | 1,608 | -49 | -3.0 | 329,400 |
| 12/8 | 1,758 | 1,830 | 1,653 | 1,657 | -115 | -6.5 | 433,000 |
| 12/1 | 1,930 | 1,930 | 1,763 | 1,772 | -138 | -7.2 | 418,000 |
| 11/24 | 1,840 | 1,917 | 1,821 | 1,910 | +65 | +3.5 | 277,000 |
| 11/17 | 1,997 | 1,997 | 1,831 | 1,845 | -149 | -7.5 | 308,700 |
| 11/10 | 1,908 | 2,097 | 1,894 | 1,994 | +166 | +9.1 | 607,100 |
| 11/2 | 1,731 | 1,839 | 1,680 | 1,828 | +98 | +5.7 | 493,500 |
| 10/27 | 1,658 | 1,733 | 1,500 | 1,730 | +70 | +4.2 | 767,300 |
| 10/20 | 1,819 | 1,970 | 1,587 | 1,660 | -469 | -22.0 | 1,360,000 |
| 10/13 | 2,056 | 2,185 | 2,056 | 2,129 | +123 | +6.1 | 438,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて