7373東証G信用
業種 サービス業
アイドマ・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,010 (23/06/20) | 1,500 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,254 (24/01/25) | 1,518 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,741 | 1,777 | 1,676 | 1,745 | -36 | -2.0 | 185,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,850 | 1,860 | 1,518 | 1,781 | -43 | -2.4 | 1,524,100 |
| 24/03 | 1,946 | 1,992 | 1,708 | 1,824 | -109 | -5.6 | 1,210,000 |
| 24/02 | 2,094 | 2,160 | 1,860 | 1,933 | -183 | -8.7 | 1,364,900 |
| 24/01 | 1,738 | 2,254 | 1,645 | 2,116 | +362 | +20.6 | 3,322,300 |
| 23/12 | 1,793 | 1,830 | 1,568 | 1,754 | -39 | -2.2 | 1,504,500 |
| 23/11 | 1,769 | 2,097 | 1,680 | 1,793 | +48 | +2.8 | 1,728,600 |
| 23/10 | 2,215 | 2,254 | 1,500 | 1,745 | -429 | -19.7 | 3,481,700 |
| 23/09 | 2,178 | 2,234 | 2,002 | 2,174 | -8 | -0.4 | 1,778,600 |
| 23/08 | 2,229 | 2,247 | 1,911 | 2,182 | -29 | -1.3 | 3,450,200 |
| 23/07 | 2,748 | 2,852 | 2,105 | 2,211 | -499 | -18.4 | 14,183,400 |
| 23/06 | 2,372 | 3,010 | 2,257 | 2,710 | +308 | +12.8 | 12,864,500 |
| 23/05 | 2,775 | 2,930 | 2,355 | 2,402 | -355 | -12.9 | 6,217,300 |
| 23/04 | 4,020 | 4,070 | 2,715 | 2,757 | -1,223 | -30.7 | 5,722,600 |
| 23/03 | 4,250 | 4,495 | 3,880 | 3,980 | -240 | -5.7 | 1,341,500 |
| 23/02 | 5,000 | 5,100 | 4,085 | 4,220 | -760 | -15.3 | 1,335,000 |
| 23/01 | 3,995 | 5,050 | 3,740 | 4,980 | +970 | +24.2 | 4,536,600 |
| 22/12 | 5,070 | 5,090 | 3,925 | 4,010 | -970 | -19.5 | 1,396,200 |
| 22/11 | 4,565 | 5,070 | 4,080 | 4,980 | +445 | +9.8 | 1,872,100 |
| 22/10 | 3,550 | 4,585 | 3,345 | 4,535 | +930 | +25.8 | 4,826,000 |
| 22/09 | 3,780 | 4,060 | 3,535 | 3,605 | -275 | -7.1 | 1,214,600 |
| 22/08 | 3,760 | 4,280 | 3,580 | 3,880 | +105 | +2.8 | 2,241,600 |
| 22/07 | 2,657 | 3,890 | 2,575 | 3,775 | +1,101 | +41.2 | 4,427,500 |
| 22/06 | 2,804 | 2,869 | 2,319 | 2,674 | -138 | -4.9 | 1,688,300 |
| 22/05 | 2,580 | 2,857 | 2,367 | 2,812 | +205 | +7.9 | 2,745,100 |
| 22/04 | 3,140 | 3,500 | 2,487 | 2,607 | -563 | -17.8 | 8,624,200 |
| 22/03 | 2,712 | 3,360 | 2,403 | 3,170 | +550 | +21.0 | 12,035,500 |
| 22/02 | 2,437 | 2,692 | 1,950 | 2,620 | +300 | +12.9 | 9,027,100 |
| 22/01 | 3,215 | 3,230 | 2,095 | 2,320 | -860 | -27.0 | 15,411,800 |
| 21/12 | 4,840 | 4,840 | 2,976 | 3,180 | -1,830 | -36.5 | 8,837,200 |
| 21/11 | 4,170 | 5,705 | 4,050 | 5,010 | +870 | +21.0 | 13,066,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて