7373東証G信用
業種 サービス業
アイドマ・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,010 (23/06/20) | 1,500 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,254 (24/01/25) | 1,518 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,721 | 1,751 | 1,694 | 1,733 | -14 | -0.8 | 52,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,840 | 1,841 | 1,747 | 1,747 | -94 | -5.1 | 68,000 |
| 4/24 | 1,698 | 1,854 | 1,698 | 1,841 | +176 | +10.6 | 266,600 |
| 4/23 | 1,683 | 1,685 | 1,626 | 1,665 | 0 | 0.0 | 38,500 |
| 4/22 | 1,630 | 1,666 | 1,620 | 1,665 | +48 | +3.0 | 29,900 |
| 4/19 | 1,610 | 1,660 | 1,601 | 1,617 | +14 | +0.9 | 88,800 |
| 4/18 | 1,578 | 1,622 | 1,565 | 1,603 | +58 | +3.8 | 71,400 |
| 4/17 | 1,525 | 1,580 | 1,518 | 1,545 | +20 | +1.3 | 56,600 |
| 4/16 | 1,582 | 1,582 | 1,524 | 1,525 | -66 | -4.2 | 81,000 |
| 4/15 | 1,627 | 1,641 | 1,575 | 1,591 | -90 | -5.4 | 146,200 |
| 4/12 | 1,702 | 1,725 | 1,661 | 1,681 | -1 | -0.1 | 85,400 |
| 4/11 | 1,669 | 1,719 | 1,665 | 1,682 | +6 | +0.4 | 52,600 |
| 4/10 | 1,700 | 1,715 | 1,675 | 1,676 | -32 | -1.9 | 48,400 |
| 4/9 | 1,714 | 1,715 | 1,685 | 1,708 | +14 | +0.8 | 30,200 |
| 4/8 | 1,671 | 1,711 | 1,669 | 1,694 | +23 | +1.4 | 29,800 |
| 4/5 | 1,660 | 1,678 | 1,635 | 1,671 | -7 | -0.4 | 41,700 |
| 4/4 | 1,693 | 1,701 | 1,666 | 1,678 | +4 | +0.2 | 56,700 |
| 4/3 | 1,745 | 1,757 | 1,669 | 1,674 | -81 | -4.6 | 110,300 |
| 4/2 | 1,815 | 1,816 | 1,748 | 1,755 | -75 | -4.1 | 67,900 |
| 4/1 | 1,850 | 1,860 | 1,821 | 1,830 | +6 | +0.3 | 51,200 |
| 3/29 | 1,780 | 1,830 | 1,750 | 1,824 | +69 | +3.9 | 62,700 |
| 3/28 | 1,760 | 1,793 | 1,748 | 1,755 | +38 | +2.2 | 84,400 |
| 3/27 | 1,743 | 1,750 | 1,717 | 1,717 | -26 | -1.5 | 54,100 |
| 3/26 | 1,758 | 1,761 | 1,725 | 1,743 | -15 | -0.9 | 50,800 |
| 3/25 | 1,782 | 1,801 | 1,758 | 1,758 | -15 | -0.9 | 45,500 |
| 3/22 | 1,807 | 1,810 | 1,756 | 1,773 | -51 | -2.8 | 50,600 |
| 3/21 | 1,783 | 1,863 | 1,779 | 1,824 | +78 | +4.5 | 92,100 |
| 3/19 | 1,758 | 1,769 | 1,729 | 1,746 | -26 | -1.5 | 33,400 |
| 3/18 | 1,736 | 1,787 | 1,725 | 1,772 | +46 | +2.7 | 51,100 |
| 3/15 | 1,762 | 1,780 | 1,708 | 1,726 | -41 | -2.3 | 61,700 |
| 3/14 | 1,797 | 1,811 | 1,749 | 1,767 | -30 | -1.7 | 43,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて