7374東証G信用
業種 サービス業
コンフィデンス・インターワークス 株価時系列データ
PTS
1,583
円
(21:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,600 | 1,710 | 1,524 | 1,573 | -27 | -1.7 | 314,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,686 | 1,691 | 1,585 | 1,600 | -82 | -4.9 | 96,700 |
| 11/8 | 1,679 | 1,738 | 1,672 | 1,682 | -25 | -1.5 | 22,000 |
| 11/1 | 1,667 | 1,720 | 1,661 | 1,707 | +40 | +2.4 | 24,100 |
| 10/25 | 1,720 | 1,747 | 1,620 | 1,667 | -57 | -3.3 | 31,600 |
| 10/18 | 1,705 | 1,725 | 1,693 | 1,724 | +20 | +1.2 | 16,700 |
| 10/11 | 1,716 | 1,728 | 1,685 | 1,704 | -8 | -0.5 | 31,800 |
| 10/4 | 1,703 | 1,794 | 1,680 | 1,712 | -58 | -3.3 | 55,700 |
| 9/27 | 1,801 | 1,833 | 1,765 | 1,770 | -15 | -0.8 | 25,500 |
| 9/20 | 1,730 | 1,821 | 1,726 | 1,785 | +57 | +3.3 | 36,100 |
| 9/13 | 1,737 | 1,770 | 1,676 | 1,728 | -11 | -0.6 | 36,300 |
| 9/6 | 1,850 | 1,850 | 1,712 | 1,739 | -102 | -5.5 | 51,000 |
| 8/30 | 1,802 | 1,870 | 1,791 | 1,841 | +56 | +3.1 | 64,700 |
| 8/23 | 1,683 | 1,826 | 1,666 | 1,785 | +87 | +5.1 | 56,000 |
| 8/16 | 1,657 | 1,740 | 1,631 | 1,698 | +101 | +6.3 | 69,400 |
| 8/9 | 1,580 | 1,679 | 1,399 | 1,597 | -70 | -4.2 | 167,900 |
| 8/2 | 1,803 | 1,841 | 1,631 | 1,667 | -136 | -7.5 | 100,900 |
| 7/26 | 1,785 | 1,821 | 1,761 | 1,803 | +18 | +1.0 | 45,200 |
| 7/19 | 1,867 | 1,867 | 1,785 | 1,785 | -71 | -3.8 | 29,600 |
| 7/12 | 1,838 | 1,891 | 1,779 | 1,856 | +22 | +1.2 | 83,500 |
| 7/5 | 1,949 | 1,949 | 1,834 | 1,834 | -98 | -5.1 | 57,500 |
| 6/28 | 1,967 | 1,970 | 1,905 | 1,932 | -12 | -0.6 | 38,700 |
| 6/21 | 1,850 | 1,965 | 1,810 | 1,944 | +93 | +5.0 | 87,600 |
| 6/14 | 1,840 | 1,909 | 1,817 | 1,851 | +20 | +1.1 | 91,700 |
| 6/7 | 1,826 | 1,841 | 1,771 | 1,831 | +52 | +2.9 | 45,800 |
| 5/31 | 1,807 | 1,852 | 1,756 | 1,779 | -22 | -1.2 | 43,500 |
| 5/24 | 1,771 | 1,888 | 1,771 | 1,801 | +41 | +2.3 | 80,900 |
| 5/17 | 1,791 | 1,840 | 1,711 | 1,760 | +160 | +10.0 | 203,200 |
| 5/10 | 1,555 | 1,612 | 1,555 | 1,600 | +52 | +3.4 | 39,600 |
| 5/2 | 1,545 | 1,555 | 1,530 | 1,548 | +24 | +1.6 | 14,200 |
| 4/26 | 1,527 | 1,568 | 1,520 | 1,524 | +5 | +0.3 | 43,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
