7374東証G信用
業種 サービス業
コンフィデンス・インターワークス 株価時系列データ
PTS
1,583
円
(21:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,600 | 1,710 | 1,524 | 1,573 | -27 | -1.7 | 314,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,593 | 1,600 | 1,503 | 1,519 | -91 | -5.7 | 54,600 |
| 4/12 | 1,617 | 1,632 | 1,599 | 1,610 | -7 | -0.4 | 37,600 |
| 4/5 | 1,697 | 1,702 | 1,612 | 1,617 | -63 | -3.8 | 48,200 |
| 3/29 | 1,688 | 1,714 | 1,645 | 1,680 | -3 | -0.2 | 48,300 |
| 3/22 | 1,656 | 1,703 | 1,636 | 1,683 | +27 | +1.6 | 38,700 |
| 3/15 | 1,615 | 1,660 | 1,615 | 1,656 | +19 | +1.2 | 37,800 |
| 3/8 | 1,630 | 1,680 | 1,610 | 1,637 | +35 | +2.2 | 71,600 |
| 3/1 | 1,607 | 1,649 | 1,602 | 1,602 | -6 | -0.4 | 47,600 |
| 2/22 | 1,598 | 1,670 | 1,595 | 1,608 | +21 | +1.3 | 73,200 |
| 2/16 | 1,645 | 1,659 | 1,541 | 1,587 | -11 | -0.7 | 101,000 |
| 2/9 | 1,570 | 1,630 | 1,566 | 1,598 | +32 | +2.0 | 71,900 |
| 2/2 | 1,630 | 1,631 | 1,555 | 1,566 | -59 | -3.6 | 73,200 |
| 1/26 | 1,531 | 1,682 | 1,525 | 1,625 | +100 | +6.6 | 157,600 |
| 1/19 | 1,511 | 1,538 | 1,506 | 1,525 | +2 | +0.1 | 33,300 |
| 1/12 | 1,550 | 1,575 | 1,513 | 1,523 | -27 | -1.7 | 46,200 |
| 1/5 | 1,555 | 1,571 | 1,503 | 1,550 | -7 | -0.5 | 26,300 |
| 12/29 | 1,491 | 1,559 | 1,460 | 1,557 | +67 | +4.5 | 101,700 |
| 12/22 | 1,481 | 1,540 | 1,470 | 1,490 | +20 | +1.4 | 94,000 |
| 12/15 | 1,461 | 1,498 | 1,450 | 1,470 | +1 | +0.1 | 52,900 |
| 12/8 | 1,529 | 1,529 | 1,465 | 1,469 | -60 | -3.9 | 43,700 |
| 12/1 | 1,537 | 1,569 | 1,520 | 1,529 | -7 | -0.5 | 24,400 |
| 11/24 | 1,488 | 1,574 | 1,488 | 1,536 | +60 | +4.1 | 72,800 |
| 11/17 | 1,476 | 1,497 | 1,432 | 1,476 | -10 | -0.7 | 77,100 |
| 11/10 | 1,514 | 1,530 | 1,479 | 1,486 | -3 | -0.2 | 50,900 |
| 11/2 | 1,465 | 1,536 | 1,463 | 1,489 | +24 | +1.6 | 70,100 |
| 10/27 | 1,492 | 1,514 | 1,403 | 1,465 | -32 | -2.1 | 61,700 |
| 10/20 | 1,511 | 1,526 | 1,476 | 1,497 | -14 | -0.9 | 48,200 |
| 10/13 | 1,555 | 1,586 | 1,511 | 1,511 | -49 | -3.1 | 47,700 |
| 10/6 | 1,645 | 1,645 | 1,515 | 1,560 | -60 | -3.7 | 53,000 |
| 9/29 | 1,602 | 1,686 | 1,602 | 1,620 | +19 | +1.2 | 44,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
