7374東証G信用
業種 サービス業
コンフィデンス・インターワークス 株価時系列データ
PTS
1,583
円
(21:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,600 | 1,710 | 1,524 | 1,573 | -27 | -1.7 | 314,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,601 | 1,623 | 1,598 | 1,601 | -4 | -0.3 | 34,700 |
| 9/15 | 1,615 | 1,623 | 1,601 | 1,605 | -10 | -0.6 | 33,800 |
| 9/8 | 1,633 | 1,650 | 1,605 | 1,615 | -18 | -1.1 | 44,700 |
| 9/1 | 1,620 | 1,652 | 1,620 | 1,633 | +9 | +0.6 | 29,300 |
| 8/25 | 1,595 | 1,655 | 1,562 | 1,624 | +29 | +1.8 | 41,100 |
| 8/18 | 1,699 | 1,715 | 1,550 | 1,595 | -104 | -6.1 | 122,900 |
| 8/10 | 1,670 | 1,700 | 1,668 | 1,699 | +13 | +0.8 | 48,200 |
| 8/4 | 1,770 | 1,772 | 1,681 | 1,686 | -73 | -4.2 | 60,300 |
| 7/28 | 1,745 | 1,763 | 1,722 | 1,759 | +22 | +1.3 | 35,700 |
| 7/21 | 1,776 | 1,780 | 1,702 | 1,737 | +81 | +4.9 | 90,600 |
| 7/14 | 1,685 | 1,685 | 1,623 | 1,656 | -29 | -1.7 | 43,700 |
| 7/7 | 1,703 | 1,726 | 1,652 | 1,685 | -17 | -1.0 | 28,000 |
| 6/30 | 1,738 | 1,738 | 1,670 | 1,702 | -8 | -0.5 | 44,400 |
| 6/23 | 1,682 | 1,840 | 1,654 | 1,710 | +30 | +1.8 | 170,200 |
| 6/16 | 1,658 | 1,715 | 1,640 | 1,680 | +18 | +1.1 | 85,300 |
| 6/9 | 1,725 | 1,745 | 1,662 | 1,662 | -60 | -3.5 | 60,500 |
| 6/2 | 1,730 | 1,732 | 1,653 | 1,722 | -5 | -0.3 | 73,700 |
| 5/26 | 1,729 | 1,770 | 1,707 | 1,727 | -2 | -0.1 | 70,400 |
| 5/19 | 1,850 | 1,890 | 1,691 | 1,729 | -170 | -9.0 | 99,200 |
| 5/12 | 1,880 | 1,927 | 1,872 | 1,899 | +35 | +1.9 | 28,700 |
| 5/2 | 1,861 | 1,864 | 1,833 | 1,864 | +32 | +1.8 | 11,600 |
| 4/28 | 1,832 | 1,856 | 1,811 | 1,832 | 0 | 0.0 | 22,300 |
| 4/21 | 1,856 | 1,867 | 1,822 | 1,832 | -38 | -2.0 | 22,800 |
| 4/14 | 1,846 | 1,998 | 1,807 | 1,870 | +47 | +2.6 | 52,900 |
| 4/7 | 1,861 | 1,899 | 1,813 | 1,823 | -32 | -1.7 | 18,000 |
| 3/31 | 1,849 | 1,884 | 1,840 | 1,855 | +12 | +0.7 | 13,700 |
| 3/24 | 1,800 | 1,848 | 1,745 | 1,843 | +50 | +2.8 | 24,600 |
| 3/17 | 1,801 | 1,848 | 1,742 | 1,793 | -63 | -3.4 | 55,400 |
| 3/10 | 1,871 | 1,945 | 1,851 | 1,856 | -8 | -0.4 | 41,100 |
| 3/3 | 1,857 | 1,890 | 1,835 | 1,864 | -7 | -0.4 | 26,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
