7374東証G信用
業種 サービス業
コンフィデンス・インターワークス 株価時系列データ
PTS
1,583
円
(21:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,600 | 1,710 | 1,524 | 1,573 | -27 | -1.7 | 314,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,900 | 1,948 | 1,821 | 1,871 | -20 | -1.1 | 35,600 |
| 2/17 | 1,899 | 1,906 | 1,802 | 1,891 | -10 | -0.5 | 65,700 |
| 2/10 | 2,004 | 2,100 | 1,865 | 1,901 | -101 | -5.0 | 178,900 |
| 2/3 | 1,952 | 2,030 | 1,943 | 2,002 | +31 | +1.6 | 21,800 |
| 1/27 | 2,012 | 2,038 | 1,948 | 1,971 | -41 | -2.0 | 30,600 |
| 1/20 | 1,971 | 2,021 | 1,965 | 2,012 | +32 | +1.6 | 17,700 |
| 1/13 | 1,917 | 1,999 | 1,908 | 1,980 | +63 | +3.3 | 20,800 |
| 1/6 | 1,935 | 1,944 | 1,864 | 1,917 | -18 | -0.9 | 20,200 |
| 12/30 | 1,853 | 1,943 | 1,799 | 1,935 | +82 | +4.4 | 41,300 |
| 12/23 | 1,954 | 1,997 | 1,766 | 1,853 | -101 | -5.2 | 85,800 |
| 12/16 | 2,025 | 2,050 | 1,943 | 1,954 | -66 | -3.3 | 37,000 |
| 12/9 | 2,034 | 2,068 | 1,940 | 2,020 | 0 | 0.0 | 45,500 |
| 12/2 | 2,172 | 2,205 | 2,013 | 2,020 | -149 | -6.9 | 96,100 |
| 11/25 | 1,985 | 2,169 | 1,965 | 2,169 | +220 | +11.3 | 85,200 |
| 11/18 | 1,970 | 1,970 | 1,858 | 1,949 | +2 | +0.1 | 35,700 |
| 11/11 | 1,864 | 2,030 | 1,842 | 1,947 | +92 | +5.0 | 124,900 |
| 11/4 | 1,880 | 1,889 | 1,782 | 1,855 | -19 | -1.0 | 23,800 |
| 10/28 | 1,832 | 1,899 | 1,796 | 1,874 | +59 | +3.3 | 23,900 |
| 10/21 | 1,781 | 1,850 | 1,760 | 1,815 | +26 | +1.5 | 14,400 |
| 10/14 | 1,807 | 1,815 | 1,733 | 1,789 | -34 | -1.9 | 15,400 |
| 10/7 | 1,730 | 2,045 | 1,670 | 1,823 | +100 | +5.8 | 51,000 |
| 9/30 | 1,769 | 1,788 | 1,680 | 1,723 | -48 | -2.7 | 30,300 |
| 9/22 | 1,820 | 1,821 | 1,750 | 1,771 | -40 | -2.2 | 14,400 |
| 9/16 | 1,856 | 1,924 | 1,801 | 1,811 | -45 | -2.4 | 44,100 |
| 9/9 | 1,813 | 1,874 | 1,755 | 1,856 | +42 | +2.3 | 29,400 |
| 9/2 | 1,840 | 1,870 | 1,790 | 1,814 | -77 | -4.1 | 41,500 |
| 8/26 | 1,888 | 1,928 | 1,853 | 1,891 | -10 | -0.5 | 47,600 |
| 8/19 | 1,976 | 2,060 | 1,881 | 1,901 | -44 | -2.3 | 76,600 |
| 8/12 | 1,773 | 1,948 | 1,755 | 1,945 | +178 | +10.1 | 102,400 |
| 8/5 | 1,775 | 1,809 | 1,745 | 1,767 | +11 | +0.6 | 40,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
