7374東証G信用
業種 サービス業
コンフィデンス・インターワークス 株価時系列データ
PTS
1,590.1
円
(09:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,587 | 1,629 | 1,573 | 1,588 | +15 | +1.0 | 41,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,775 | 1,809 | 1,745 | 1,767 | +11 | +0.6 | 40,400 |
| 7/29 | 1,737 | 1,790 | 1,684 | 1,756 | +41 | +2.4 | 50,500 |
| 7/22 | 1,700 | 1,726 | 1,665 | 1,715 | +16 | +0.9 | 62,600 |
| 7/15 | 1,697 | 1,699 | 1,640 | 1,699 | +38 | +2.3 | 43,100 |
| 7/8 | 1,659 | 1,710 | 1,598 | 1,661 | +40 | +2.5 | 84,800 |
| 7/1 | 1,677 | 1,725 | 1,607 | 1,621 | -28 | -1.7 | 100,800 |
| 6/24 | 1,582 | 1,649 | 1,455 | 1,649 | +101 | +6.5 | 179,300 |
| 6/17 | 1,690 | 1,751 | 1,480 | 1,548 | -182 | -10.5 | 214,300 |
| 6/10 | 1,687 | 1,850 | 1,657 | 1,730 | +43 | +2.6 | 309,500 |
| 6/3 | 1,632 | 1,696 | 1,609 | 1,687 | +95 | +6.0 | 98,000 |
| 5/27 | 1,618 | 1,690 | 1,580 | 1,592 | -32 | -2.0 | 91,900 |
| 5/20 | 1,802 | 1,802 | 1,546 | 1,624 | -176 | -9.8 | 114,700 |
| 5/13 | 1,882 | 1,913 | 1,725 | 1,800 | -110 | -5.8 | 69,800 |
| 5/6 | 1,971 | 1,971 | 1,878 | 1,910 | -21 | -1.1 | 21,000 |
| 4/28 | 1,940 | 2,039 | 1,912 | 1,931 | -88 | -4.4 | 75,200 |
| 4/22 | 1,982 | 2,114 | 1,915 | 2,019 | +28 | +1.4 | 48,100 |
| 4/15 | 2,156 | 2,156 | 1,880 | 1,991 | -127 | -6.0 | 64,300 |
| 4/8 | 2,089 | 2,295 | 2,070 | 2,118 | +101 | +5.0 | 103,600 |
| 4/1 | 2,078 | 2,145 | 1,982 | 2,017 | -27 | -1.3 | 61,000 |
| 3/25 | 2,010 | 2,137 | 1,920 | 2,044 | +22 | +1.1 | 86,000 |
| 3/18 | 1,926 | 2,045 | 1,800 | 2,022 | +56 | +2.9 | 89,300 |
| 3/11 | 1,631 | 1,980 | 1,580 | 1,966 | +255 | +14.9 | 160,400 |
| 3/4 | 1,643 | 1,800 | 1,614 | 1,711 | +85 | +5.2 | 69,300 |
| 2/25 | 1,660 | 1,731 | 1,526 | 1,626 | -59 | -3.5 | 45,100 |
| 2/18 | 1,708 | 1,759 | 1,622 | 1,685 | -143 | -7.8 | 66,000 |
| 2/10 | 1,687 | 1,850 | 1,660 | 1,828 | +157 | +9.4 | 55,000 |
| 2/4 | 1,631 | 1,750 | 1,603 | 1,671 | +40 | +2.5 | 118,700 |
| 1/28 | 1,800 | 1,902 | 1,580 | 1,631 | -209 | -11.4 | 91,400 |
| 1/21 | 1,826 | 1,906 | 1,750 | 1,840 | +12 | +0.7 | 123,300 |
| 1/14 | 1,612 | 1,880 | 1,601 | 1,828 | +185 | +11.3 | 118,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
