！決算発表予定日 2025/01/14
7388東証P貸借
業種 保険業
ＦＰパートナー 株価時系列データ
PTS
2,164
円
(10:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,720 (24/03/08) | 2,126 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,720 (24/03/08) | 2,126 (24/12/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,245 | 2,250 | 2,126 | 2,174 | -86 | -3.8 | 1,105,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 2,260 | -1.1 | 2,295 | 1,421,100 | 272,400 | 819,000 | 3.01 |
| 12/6 | 2,285 | -20.0 | 2,362 | 6,223,000 | 273,500 | 770,800 | 2.82 |
| 11/29 | 2,855 | -3.3 | 2,984 | 1,413,700 | 237,600 | 501,000 | 2.11 |
| 11/22 | 2,951 | -1.0 | 2,970 | 806,100 | 330,400 | 572,600 | 1.73 |
| 11/15 | 2,982 | -1.1 | 3,038 | 966,500 | 320,100 | 550,800 | 1.72 |
| 11/8 | 3,015 | +2.9 | 3,023 | 1,126,700 | 322,300 | 578,800 | 1.80 |
| 11/1 | 2,930 | +12.1 | 2,880 | 1,803,500 | 221,000 | 653,500 | 2.96 |
| 10/25 | 2,615 | -9.7 | 2,822 | 2,107,300 | 153,300 | 811,200 | 5.29 |
| 10/18 | 2,895 | +4.7 | 2,901 | 2,633,200 | 165,300 | 751,400 | 4.55 |
| 10/11 | 2,766 | -1.8 | 2,799 | 1,208,600 | 143,800 | 919,800 | 6.40 |
| 10/4 | 2,817 | +1.7 | 2,735 | 1,455,300 | 151,100 | 926,500 | 6.13 |
| 9/27 | 2,769 | +4.3 | 2,689 | 856,700 | 119,400 | 857,600 | 7.18 |
| 9/20 | 2,656 | -1.8 | 2,679 | 903,300 | 117,200 | 896,300 | 7.65 |
| 9/13 | 2,705 | -3.6 | 2,697 | 1,296,900 | 121,800 | 871,700 | 7.16 |
| 9/6 | 2,805 | -5.7 | 2,899 | 1,650,900 | 132,900 | 895,500 | 6.74 |
| 8/30 | 2,973 | +7.1 | 2,916 | 1,987,100 | 143,100 | 863,500 | 6.03 |
| 8/23 | 2,777 | -2.3 | 2,875 | 1,889,200 | 123,900 | 936,700 | 7.56 |
| 8/16 | 2,841 | +6.7 | 2,844 | 1,620,700 | 108,500 | 908,600 | 8.37 |
| 8/9 | 2,663 | -5.7 | 2,591 | 3,151,000 | 81,600 | 890,900 | 10.92 |
| 8/2 | 2,824 | -1.5 | 3,003 | 3,240,600 | 77,200 | 1,178,000 | 15.26 |
| 7/26 | 2,867 | -11.7 | 3,052 | 7,075,600 | 81,800 | 1,449,400 | 17.72 |
| 7/19 | 3,245 | +0.2 | 3,108 | 10,052,500 | 173,500 | 1,267,400 | 7.30 |
| 7/12 | 3,240 | +21.6 | 3,005 | 8,893,400 | 145,300 | 1,464,700 | 10.08 |
| 7/5 | 2,664 | -8.9 | 2,759 | 6,096,500 | 75,700 | 1,572,700 | 20.78 |
| 6/28 | 2,925 | +18.9 | 2,772 | 16,288,400 | 184,600 | 1,371,200 | 7.43 |
| 6/21 | 2,460 | -30.7 | 2,673 | 13,542,400 | 78,900 | 1,464,800 | 18.57 |
| 6/14 | 3,550 | -23.8 | 3,491 | 10,886,400 | 49,500 | 1,122,500 | 22.68 |
| 6/7 | 4,660 | +12.3 | 4,371 | 1,045,300 | 78,800 | 304,900 | 3.87 |
| 5/31 | 4,150 | -2.6 | 4,127 | 2,014,400 | 84,200 | 295,000 | 3.50 |
| 5/24 | 4,260 | -7.4 | 4,481 | 774,300 | 251,800 | 308,300 | 1.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
