！決算発表予定日 2025/01/14
7388東証P貸借
業種 保険業
ＦＰパートナー 株価時系列データ
PTS
2,160.1
円
(13:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,720 (24/03/08) | 2,126 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,720 (24/03/08) | 2,126 (24/12/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,245 | 2,250 | 2,126 | 2,162 | -98 | -4.3 | 1,164,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 2,266 | 2,372 | 2,235 | 2,260 | -25 | -1.1 | 1,421,100 |
| 12/6 | 2,455 | 2,564 | 2,231 | 2,285 | -570 | -20.0 | 6,223,000 |
| 11/29 | 2,980 | 3,090 | 2,850 | 2,855 | -96 | -3.3 | 1,413,700 |
| 11/22 | 2,980 | 3,035 | 2,922 | 2,951 | -31 | -1.0 | 806,100 |
| 11/15 | 3,050 | 3,135 | 2,955 | 2,982 | -33 | -1.1 | 966,500 |
| 11/8 | 2,950 | 3,095 | 2,940 | 3,015 | +85 | +2.9 | 1,126,700 |
| 11/1 | 2,615 | 2,976 | 2,615 | 2,930 | +315 | +12.1 | 1,803,500 |
| 10/25 | 2,902 | 3,040 | 2,608 | 2,615 | -280 | -9.7 | 2,107,300 |
| 10/18 | 2,800 | 3,050 | 2,763 | 2,895 | +129 | +4.7 | 2,633,200 |
| 10/11 | 2,850 | 2,854 | 2,757 | 2,766 | -51 | -1.8 | 1,208,600 |
| 10/4 | 2,700 | 2,832 | 2,653 | 2,817 | +48 | +1.7 | 1,455,300 |
| 9/27 | 2,693 | 2,780 | 2,612 | 2,769 | +113 | +4.3 | 856,700 |
| 9/20 | 2,730 | 2,752 | 2,631 | 2,656 | -49 | -1.8 | 903,300 |
| 9/13 | 2,667 | 2,770 | 2,604 | 2,705 | -100 | -3.6 | 1,296,900 |
| 9/6 | 2,987 | 3,055 | 2,778 | 2,805 | -168 | -5.7 | 1,650,900 |
| 8/30 | 2,792 | 3,040 | 2,744 | 2,973 | +196 | +7.1 | 1,987,100 |
| 8/23 | 2,891 | 2,975 | 2,760 | 2,777 | -64 | -2.3 | 1,889,200 |
| 8/16 | 2,712 | 2,943 | 2,697 | 2,841 | +178 | +6.7 | 1,620,700 |
| 8/9 | 2,542 | 2,792 | 2,324 | 2,663 | -161 | -5.7 | 3,151,000 |
| 8/2 | 2,901 | 3,155 | 2,821 | 2,824 | -43 | -1.5 | 3,240,600 |
| 7/26 | 3,285 | 3,370 | 2,801 | 2,867 | -378 | -11.7 | 7,075,600 |
| 7/19 | 3,085 | 3,305 | 2,900 | 3,245 | +5 | +0.2 | 10,052,500 |
| 7/12 | 2,664 | 3,285 | 2,603 | 3,240 | +576 | +21.6 | 8,893,400 |
| 7/5 | 2,950 | 2,960 | 2,630 | 2,664 | -261 | -8.9 | 6,096,500 |
| 6/28 | 2,510 | 2,987 | 2,482 | 2,925 | +465 | +18.9 | 16,288,400 |
| 6/21 | 3,380 | 3,395 | 2,366 | 2,460 | -1,090 | -30.7 | 13,542,400 |
| 6/14 | 4,655 | 4,780 | 3,105 | 3,550 | -1,110 | -23.8 | 10,886,400 |
| 6/7 | 4,080 | 4,665 | 4,010 | 4,660 | +510 | +12.3 | 1,045,300 |
| 5/31 | 4,260 | 4,420 | 3,800 | 4,150 | -110 | -2.6 | 2,014,400 |
| 5/24 | 4,545 | 4,735 | 4,260 | 4,260 | -340 | -7.4 | 774,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
