7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,290 | 1,320 | 1,286 | 1,307 | +17 | +1.3 | 84,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,500 | 1,526 | 1,495 | 1,508 | +20 | +1.3 | 116,300 |
| 10/5 | 1,440 | 1,498 | 1,439 | 1,488 | +60 | +4.2 | 167,600 |
| 10/4 | 1,433 | 1,447 | 1,405 | 1,428 | -34 | -2.3 | 310,700 |
| 10/3 | 1,522 | 1,525 | 1,462 | 1,462 | -69 | -4.5 | 228,400 |
| 10/2 | 1,585 | 1,600 | 1,531 | 1,531 | -39 | -2.5 | 170,800 |
| 9/29 | 1,604 | 1,613 | 1,544 | 1,570 | -49 | -3.0 | 187,000 |
| 9/28 | 1,605 | 1,674 | 1,605 | 1,619 | +28 | +1.8 | 155,100 |
| 9/27 | 1,574 | 1,592 | 1,564 | 1,591 | +22 | +1.4 | 80,600 |
| 9/26 | 1,601 | 1,601 | 1,564 | 1,569 | -31 | -1.9 | 80,700 |
| 9/25 | 1,603 | 1,619 | 1,582 | 1,600 | +9 | +0.6 | 63,300 |
| 9/22 | 1,575 | 1,606 | 1,558 | 1,591 | +5 | +0.3 | 101,700 |
| 9/21 | 1,604 | 1,611 | 1,582 | 1,586 | -18 | -1.1 | 87,900 |
| 9/20 | 1,646 | 1,660 | 1,604 | 1,604 | -37 | -2.3 | 77,500 |
| 9/19 | 1,617 | 1,641 | 1,600 | 1,641 | +7 | +0.4 | 82,700 |
| 9/15 | 1,661 | 1,683 | 1,630 | 1,634 | +2 | +0.1 | 109,000 |
| 9/14 | 1,604 | 1,645 | 1,603 | 1,632 | +32 | +2.0 | 117,000 |
| 9/13 | 1,617 | 1,624 | 1,596 | 1,600 | -16 | -1.0 | 107,700 |
| 9/12 | 1,670 | 1,686 | 1,596 | 1,616 | -50 | -3.0 | 171,200 |
| 9/11 | 1,705 | 1,710 | 1,642 | 1,666 | -37 | -2.2 | 190,600 |
| 9/8 | 1,695 | 1,741 | 1,688 | 1,703 | -22 | -1.3 | 286,600 |
| 9/7 | 1,645 | 1,750 | 1,640 | 1,725 | +78 | +4.7 | 681,000 |
| 9/6 | 1,594 | 1,668 | 1,593 | 1,647 | +52 | +3.3 | 294,400 |
| 9/5 | 1,586 | 1,595 | 1,568 | 1,595 | +12 | +0.8 | 71,500 |
| 9/4 | 1,550 | 1,584 | 1,530 | 1,583 | +38 | +2.5 | 115,700 |
| 9/1 | 1,550 | 1,550 | 1,515 | 1,545 | 0 | 0.0 | 115,500 |
| 8/31 | 1,533 | 1,567 | 1,533 | 1,545 | +15 | +1.0 | 163,900 |
| 8/30 | 1,538 | 1,549 | 1,522 | 1,530 | 0 | 0.0 | 104,800 |
| 8/29 | 1,471 | 1,530 | 1,471 | 1,530 | +67 | +4.6 | 180,200 |
| 8/28 | 1,471 | 1,479 | 1,455 | 1,463 | +8 | +0.6 | 62,200 |
| 8/25 | 1,426 | 1,465 | 1,415 | 1,455 | -6 | -0.4 | 118,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
