7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,290 | 1,320 | 1,286 | 1,307 | +17 | +1.3 | 84,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,473 | 1,503 | 1,459 | 1,496 | +27 | +1.8 | 91,000 |
| 11/20 | 1,475 | 1,503 | 1,465 | 1,469 | -6 | -0.4 | 72,900 |
| 11/17 | 1,452 | 1,478 | 1,452 | 1,475 | +17 | +1.2 | 54,400 |
| 11/16 | 1,474 | 1,484 | 1,451 | 1,458 | -17 | -1.2 | 62,700 |
| 11/15 | 1,507 | 1,529 | 1,467 | 1,475 | -26 | -1.7 | 118,800 |
| 11/14 | 1,505 | 1,541 | 1,494 | 1,501 | +34 | +2.3 | 174,400 |
| 11/13 | 1,462 | 1,492 | 1,455 | 1,467 | +28 | +2.0 | 102,900 |
| 11/10 | 1,428 | 1,458 | 1,395 | 1,439 | -3 | -0.2 | 142,700 |
| 11/9 | 1,402 | 1,458 | 1,366 | 1,442 | -20 | -1.4 | 466,200 |
| 11/8 | 1,519 | 1,519 | 1,455 | 1,462 | -30 | -2.0 | 172,500 |
| 11/7 | 1,527 | 1,527 | 1,478 | 1,492 | -48 | -3.1 | 130,500 |
| 11/6 | 1,523 | 1,546 | 1,506 | 1,540 | +59 | +4.0 | 157,000 |
| 11/2 | 1,480 | 1,485 | 1,467 | 1,481 | +18 | +1.2 | 65,600 |
| 11/1 | 1,472 | 1,490 | 1,463 | 1,463 | +3 | +0.2 | 47,600 |
| 10/31 | 1,445 | 1,460 | 1,420 | 1,460 | +16 | +1.1 | 60,600 |
| 10/30 | 1,468 | 1,470 | 1,438 | 1,444 | -39 | -2.6 | 115,100 |
| 10/27 | 1,460 | 1,483 | 1,448 | 1,483 | +35 | +2.4 | 60,200 |
| 10/26 | 1,440 | 1,468 | 1,437 | 1,448 | -15 | -1.0 | 44,300 |
| 10/25 | 1,487 | 1,487 | 1,463 | 1,463 | +3 | +0.2 | 58,400 |
| 10/24 | 1,425 | 1,465 | 1,403 | 1,460 | +35 | +2.5 | 90,900 |
| 10/23 | 1,470 | 1,483 | 1,422 | 1,425 | -59 | -4.0 | 119,800 |
| 10/20 | 1,495 | 1,504 | 1,469 | 1,484 | -17 | -1.1 | 67,000 |
| 10/19 | 1,525 | 1,531 | 1,495 | 1,501 | -55 | -3.5 | 57,800 |
| 10/18 | 1,527 | 1,558 | 1,518 | 1,556 | +29 | +1.9 | 70,600 |
| 10/17 | 1,546 | 1,557 | 1,506 | 1,527 | +16 | +1.1 | 68,700 |
| 10/16 | 1,530 | 1,543 | 1,505 | 1,511 | -43 | -2.8 | 98,000 |
| 10/13 | 1,578 | 1,583 | 1,547 | 1,554 | -36 | -2.3 | 73,600 |
| 10/12 | 1,557 | 1,592 | 1,545 | 1,590 | +45 | +2.9 | 96,000 |
| 10/11 | 1,562 | 1,606 | 1,543 | 1,545 | -12 | -0.8 | 147,000 |
| 10/10 | 1,533 | 1,558 | 1,517 | 1,557 | +49 | +3.3 | 148,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
