7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
1,449.1
円
(17:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (23/09/07) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,083 | 1,589 | 1,060 | 1,472 | +380 | +34.8 | 5,106,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,088 | 1,127 | 979 | 982 | -132 | -11.9 | 1,475,700 |
| 21/09 | 997 | 1,141 | 956 | 1,114 | +117 | +11.7 | 1,729,000 |
| 21/08 | 1,050 | 1,095 | 954 | 997 | -56 | -5.3 | 1,330,300 |
| 21/07 | 1,101 | 1,140 | 981 | 1,053 | -52 | -4.7 | 1,536,400 |
| 21/06 | 1,005 | 1,294 | 999 | 1,105 | +103 | +10.3 | 5,088,600 |
| 21/05 | 924 | 1,021 | 808 | 1,002 | +83 | +9.0 | 1,706,800 |
| 21/04 | 1,003 | 1,007 | 859 | 919 | -91 | -9.0 | 1,786,000 |
| 21/03 | 947 | 1,139 | 838 | 1,010 | +61 | +6.4 | 4,517,300 |
| 21/02 | 658 | 977 | 651 | 949 | +288 | +43.6 | 2,415,400 |
| 21/01 | 621 | 694 | 599 | 661 | +41 | +6.6 | 1,159,100 |
| 20/12 | 624 | 724 | 587 | 620 | -1 | -0.2 | 1,736,800 |
| 20/11 | 589 | 717 | 570 | 621 | +34 | +5.8 | 1,682,800 |
| 20/10 | 674 | 705 | 583 | 587 | -77 | -11.6 | 955,200 |
| 20/09 | 710 | 715 | 658 | 664 | -53 | -7.4 | 1,104,500 |
| 20/08 | 628 | 750 | 628 | 717 | +95 | +15.3 | 1,272,600 |
| 20/07 | 767 | 792 | 616 | 622 | -148 | -19.2 | 1,893,300 |
| 20/06 | 781 | 960 | 725 | 770 | -22 | -2.8 | 6,313,500 |
| 20/05 | 648 | 874 | 591 | 792 | +132 | +20.0 | 4,648,300 |
| 20/04 | 690 | 713 | 587 | 660 | -41 | -5.9 | 2,335,000 |
| 20/03 | 1,063 | 1,137 | 658 | 701 | -374 | -34.8 | 1,994,700 |
| 20/02 | 1,332 | 1,473 | 1,045 | 1,075 | -287 | -21.1 | 813,100 |
| 20/01 | 1,439 | 1,514 | 1,340 | 1,362 | -91 | -6.3 | 848,700 |
| 19/12 | 1,507 | 1,539 | 1,418 | 1,453 | -40 | -2.7 | 1,164,600 |
| 19/11 | 1,479 | 1,560 | 1,412 | 1,493 | +14 | +1.0 | 1,534,000 |
| 19/10 | 1,525 | 1,554 | 1,425 | 1,479 | -44 | -2.9 | 757,100 |
| 19/09 | 1,455 | 1,580 | 1,423 | 1,523 | +61 | +4.2 | 630,100 |
| 19/08 | 1,993 | 2,000 | 1,425 | 1,462 | -532 | -26.7 | 738,100 |
| 19/07 | 2,115 | 2,211 | 1,985 | 1,994 | -112 | -5.3 | 346,300 |
| 19/06 | 2,102 | 2,310 | 2,028 | 2,106 | -45 | -2.1 | 326,000 |
| 19/05 | 2,247 | 2,388 | 2,146 | 2,151 | -81 | -3.6 | 361,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて