7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
1,361.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,241 | 1,390 | 1,177 | 1,367 | +104 | +8.2 | 1,850,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,525 | 1,554 | 1,425 | 1,479 | -44 | -2.9 | 757,100 |
| 19/09 | 1,455 | 1,580 | 1,423 | 1,523 | +61 | +4.2 | 630,100 |
| 19/08 | 1,993 | 2,000 | 1,425 | 1,462 | -532 | -26.7 | 738,100 |
| 19/07 | 2,115 | 2,211 | 1,985 | 1,994 | -112 | -5.3 | 346,300 |
| 19/06 | 2,102 | 2,310 | 2,028 | 2,106 | -45 | -2.1 | 326,000 |
| 19/05 | 2,247 | 2,388 | 2,146 | 2,151 | -81 | -3.6 | 361,000 |
| 19/04 | 2,354 | 2,440 | 2,224 | 2,232 | -82 | -3.5 | 322,500 |
| 19/03 | 2,476 | 2,622 | 2,195 | 2,314 | -171 | -6.9 | 595,300 |
| 19/02 | 2,540 | 2,774 | 2,439 | 2,485 | -55 | -2.2 | 463,100 |
| 19/01 | 2,452 | 2,620 | 2,330 | 2,540 | -8 | -0.3 | 442,600 |
| 18/12 | 3,250 | 3,350 | 2,170 | 2,548 | -657 | -20.5 | 650,700 |
| 18/11 | 3,155 | 3,290 | 2,790 | 3,205 | +15 | +0.5 | 1,034,200 |
| 18/10 | 3,195 | 3,360 | 2,747 | 3,190 | -25 | -0.8 | 742,200 |
| 18/09 | 3,145 | 3,360 | 2,860 | 3,215 | +50 | +1.6 | 654,300 |
| 18/08 | 2,481 | 3,290 | 2,323 | 3,165 | +690 | +27.9 | 1,584,300 |
| 18/07 | 2,520 | 2,533 | 2,243 | 2,475 | -49 | -1.9 | 500,800 |
| 18/06 | 2,263 | 2,572 | 2,243 | 2,524 | +261 | +11.5 | 626,800 |
| 18/05 | 2,518 | 2,636 | 2,148 | 2,263 | -256 | -10.2 | 1,007,900 |
| 18/04 | 2,249 | 2,519 | 2,138 | 2,519 | +277 | +12.4 | 683,100 |
| 18/03 | 2,400 | 2,400 | 2,060 | 2,242 | -170 | -7.1 | 1,084,700 |
| 18/02 | 2,789 | 2,845 | 2,205 | 2,412 | -370 | -13.3 | 1,348,900 |
| 18/01 | 2,707 | 2,997 | 2,707 | 2,782 | +125 | +4.7 | 833,400 |
| 17/12 | 2,875 | 2,920 | 2,646 | 2,657 | -233 | -8.1 | 805,000 |
| 17/11 | 2,384 | 2,965 | 2,355 | 2,890 | +531 | +22.5 | 2,621,200 |
| 17/10 | 2,484 | 2,495 | 2,231 | 2,359 | -118 | -4.8 | 1,956,000 |
| 17/09 | 2,435 | 2,604 | 2,357 | 2,477 | +63 | +2.6 | 979,100 |
| 17/08 | 2,848 | 2,900 | 2,307 | 2,414 | -389 | -13.9 | 1,448,600 |
| 17/07 | 2,471 | 2,865 | 2,461 | 2,803 | +337 | +13.7 | 1,008,000 |
| 17/06 | 2,614 | 2,759 | 2,452 | 2,466 | -127 | -4.9 | 1,053,600 |
| 17/05 | 2,640 | 2,918 | 2,552 | 2,593 | -5 | -0.2 | 1,214,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
