7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
1,361.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,241 | 1,390 | 1,177 | 1,367 | +104 | +8.2 | 1,850,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,497 | 2,708 | 2,245 | 2,598 | +123 | +5.0 | 751,600 |
| 17/03 | 2,461 | 2,631 | 2,438 | 2,475 | +13 | +0.5 | 852,800 |
| 17/02 | 2,510 | 2,746 | 2,410 | 2,462 | -60 | -2.4 | 1,152,100 |
| 17/01 | 2,459 | 2,753 | 2,442 | 2,522 | +113 | +4.7 | 1,376,000 |
| 16/12 | 2,290 | 2,566 | 2,287 | 2,409 | +149 | +6.6 | 1,850,100 |
| 16/11 | 2,155 | 2,479 | 1,750 | 2,260 | +92 | +4.2 | 2,690,300 |
| 16/10 | 2,029 | 2,217 | 2,002 | 2,168 | +133 | +6.5 | 961,600 |
| 16/09 | 1,913 | 2,156 | 1,913 | 2,035 | +122 | +6.4 | 1,339,400 |
| 16/08 | 2,005 | 2,020 | 1,672 | 1,913 | -154 | -7.5 | 1,691,100 |
| 16/07 | 1,865 | 2,247 | 1,740 | 2,067 | +218 | +11.8 | 1,437,500 |
| 16/06 | 2,200 | 2,239 | 1,660 | 1,849 | -364 | -16.5 | 2,144,700 |
| 16/05 | 2,718 | 2,800 | 2,020 | 2,213 | -655 | -22.8 | 3,479,800 |
| 16/04 | 2,802 | 3,060 | 2,341 | 2,868 | +52 | +1.9 | 2,474,200 |
| 16/03 | 2,468 | 2,940 | 2,460 | 2,816 | +310 | +12.4 | 1,886,600 |
| 16/02 | 2,822 | 3,150 | 2,142 | 2,506 | -216 | -7.9 | 3,748,900 |
| 16/01 | 4,060 | 4,075 | 2,581 | 2,722 | -1,368 | -33.5 | 3,011,600 |
| 15/12 | 4,415 | 4,720 | 3,930 | 4,090 | -270 | -6.2 | 2,505,500 |
| 15/11 | 5,070 | 5,230 | 3,855 | 4,360 | -750 | -14.7 | 4,853,700 |
| 15/10 | 4,680 | 5,270 | 4,605 | 5,110 | +520 | +11.3 | 2,066,800 |
| 15/09 | 4,770 | 4,810 | 3,920 | 4,590 | -180 | -3.8 | 2,016,300 |
| 15/08 | 3,770 | 5,120 | 3,730 | 4,770 | +1,015 | +27.0 | 4,236,400 |
| 15/07 | 4,050 | 4,130 | 3,465 | 3,755 | -265 | -6.6 | 1,506,400 |
| 15/06 | 3,790 | 4,110 | 3,675 | 4,020 | +180 | +4.7 | 1,613,300 |
| 15/05 | 3,430 | 3,950 | 3,365 | 3,840 | +415 | +12.1 | 1,568,500 |
| 15/04 | 3,650 | 4,245 | 3,420 | 3,425 | -240 | -6.6 | 2,869,100 |
| 15/03 | 3,100 | 3,885 | 3,100 | 3,665 | +560 | +18.0 | 1,984,800 |
| 15/02 | 3,215 | 3,220 | 2,850 | 3,105 | -110 | -3.4 | 814,900 |
| 15/01 | 3,150 | 3,440 | 3,025 | 3,215 | +85 | +2.7 | 685,000 |
| 14/12 | 2,999 | 3,200 | 2,687 | 3,130 | +175 | +5.9 | 1,017,200 |
| 14/11 | 2,566 | 2,963 | 2,421 | 2,955 | +536 | +22.2 | 939,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
