7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
1,361.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,241 | 1,390 | 1,177 | 1,367 | +104 | +8.2 | 1,850,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,427 | 2,555 | 2,186 | 2,419 | -8 | -0.3 | 1,440,300 |
| 14/09 | 1,880 | 2,530 | 1,862 | 2,427 | +605 | +33.2 | 1,952,500 |
| 14/08 | 1,832 | 1,875 | 1,801 | 1,822 | -45 | -2.4 | 281,800 |
| 14/07 | 1,876 | 1,903 | 1,767 | 1,867 | -13 | -0.7 | 515,900 |
| 14/06 | 1,827 | 1,890 | 1,750 | 1,880 | +64 | +3.5 | 779,200 |
| 14/05 | 1,840 | 1,880 | 1,693 | 1,816 | -16 | -0.9 | 897,500 |
| 14/04 | 1,920 | 1,931 | 1,683 | 1,832 | -93 | -4.8 | 962,400 |
| 14/03 | 1,705 | 1,949 | 1,670 | 1,925 | +165 | +9.4 | 1,125,800 |
| 14/02 | 1,650 | 1,780 | 1,459 | 1,760 | +69 | +4.1 | 586,800 |
| 14/01 | 1,502 | 1,900 | 1,500 | 1,691 | +189 | +12.6 | 1,059,600 |
| 13/12 | 1,475 | 1,550 | 1,410 | 1,502 | +27 | +1.8 | 954,300 |
| 13/11 | 1,387 | 1,511 | 1,333 | 1,475 | +88 | +6.3 | 617,300 |
| 13/10 | 1,228 | 1,469 | 1,216 | 1,387 | +147 | +11.9 | 1,126,300 |
| 13/09 | 1,100 | 1,340 | 1,100 | 1,240 | +164 | +15.2 | 558,000 |
| 13/08 | 1,048 | 1,169 | 1,011 | 1,076 | +33 | +3.2 | 297,800 |
| 13/07 | 1,085 | 1,120 | 981 | 1,043 | +18 | +1.8 | 312,900 |
| 13/06 | 1,237 | 1,267 | 945 | 1,025 | -269 | -20.8 | 584,200 |
| 13/05 | 990 | 1,300 | 990 | 1,294 | +294 | +29.4 | 1,360,800 |
| 13/04 | 762 | 1,030 | 645 | 1,000 | +214 | +27.2 | 996,400 |
| 13/03 | 690 | 880 | 633 | 786 | +89 | +12.8 | 678,900 |
| 13/02 | 448 | 699 | 448 | 697 | +242 | +53.2 | 801,200 |
| 13/01 | 516 | 520 | 444 | 455 | -35 | -7.1 | 350,000 |
| 12/12 | 400 | 490 | 399 | 490 | +90 | +22.5 | 257,000 |
| 12/11 | 384 | 407 | 377 | 400 | +16 | +4.2 | 122,000 |
| 12/10 | 385 | 394 | 370 | 384 | -1 | -0.3 | 127,000 |
| 12/09 | 397 | 399 | 382 | 385 | -11 | -2.8 | 105,000 |
| 12/08 | 414 | 420 | 393 | 396 | -13 | -3.2 | 116,000 |
| 12/07 | 406 | 430 | 398 | 409 | +9 | +2.3 | 119,000 |
| 12/06 | 381 | 426 | 380 | 400 | +6 | +1.5 | 76,000 |
| 12/05 | 438 | 438 | 380 | 394 | -46 | -10.5 | 158,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
