7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
1,361.5
円
取引時間外
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,300 | 1,390 | 1,300 | 1,367 | +60 | +4.6 | 502,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,253 | 1,320 | 1,210 | 1,307 | +126 | +10.7 | 781,700 |
| 11/8 | 1,248 | 1,262 | 1,177 | 1,181 | -67 | -5.4 | 510,000 |
| 11/1 | 1,215 | 1,276 | 1,214 | 1,248 | +27 | +2.2 | 234,600 |
| 10/25 | 1,246 | 1,312 | 1,216 | 1,221 | -17 | -1.4 | 388,400 |
| 10/18 | 1,270 | 1,270 | 1,184 | 1,238 | -29 | -2.3 | 502,600 |
| 10/11 | 1,310 | 1,341 | 1,260 | 1,267 | -22 | -1.7 | 500,700 |
| 10/4 | 1,334 | 1,354 | 1,280 | 1,289 | -121 | -8.6 | 470,800 |
| 9/27 | 1,324 | 1,419 | 1,302 | 1,410 | +84 | +6.3 | 347,700 |
| 9/20 | 1,270 | 1,335 | 1,224 | 1,326 | +56 | +4.4 | 342,500 |
| 9/13 | 1,238 | 1,296 | 1,230 | 1,270 | -17 | -1.3 | 399,500 |
| 9/6 | 1,393 | 1,422 | 1,283 | 1,287 | -82 | -6.0 | 589,100 |
| 8/30 | 1,326 | 1,375 | 1,282 | 1,369 | +33 | +2.5 | 386,800 |
| 8/23 | 1,309 | 1,356 | 1,272 | 1,336 | +14 | +1.1 | 458,900 |
| 8/16 | 1,184 | 1,325 | 1,125 | 1,322 | -33 | -2.4 | 1,375,000 |
| 8/9 | 1,211 | 1,405 | 1,076 | 1,355 | +24 | +1.8 | 906,500 |
| 8/2 | 1,518 | 1,577 | 1,330 | 1,331 | -160 | -10.7 | 768,900 |
| 7/26 | 1,485 | 1,654 | 1,446 | 1,491 | +6 | +0.4 | 1,068,900 |
| 7/19 | 1,616 | 1,630 | 1,470 | 1,485 | -120 | -7.5 | 480,400 |
| 7/12 | 1,534 | 1,627 | 1,529 | 1,605 | +89 | +5.9 | 562,100 |
| 7/5 | 1,500 | 1,567 | 1,500 | 1,516 | +13 | +0.9 | 369,600 |
| 6/28 | 1,490 | 1,533 | 1,468 | 1,503 | +39 | +2.7 | 549,400 |
| 6/21 | 1,451 | 1,494 | 1,424 | 1,464 | +9 | +0.6 | 555,000 |
| 6/14 | 1,425 | 1,462 | 1,352 | 1,455 | +45 | +3.2 | 640,700 |
| 6/7 | 1,462 | 1,621 | 1,401 | 1,410 | -52 | -3.6 | 1,349,000 |
| 5/31 | 1,413 | 1,477 | 1,376 | 1,462 | +34 | +2.4 | 922,800 |
| 5/24 | 1,470 | 1,589 | 1,374 | 1,428 | -42 | -2.9 | 1,767,700 |
| 5/17 | 1,413 | 1,494 | 1,277 | 1,470 | +297 | +25.3 | 2,789,900 |
| 5/10 | 1,115 | 1,177 | 1,108 | 1,173 | +61 | +5.5 | 449,300 |
| 5/2 | 1,073 | 1,130 | 1,060 | 1,112 | +49 | +4.6 | 484,800 |
| 4/26 | 1,142 | 1,180 | 1,058 | 1,063 | -53 | -4.8 | 877,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
