7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
1,402.8
円
(14:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,370 | 1,406 | 1,370 | 1,400 | +33 | +2.4 | 78,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,564 | 1,574 | 1,521 | 1,553 | -11 | -0.7 | 153,600 |
| 9/13 | 1,460 | 1,580 | 1,440 | 1,564 | +104 | +7.1 | 231,600 |
| 9/6 | 1,455 | 1,477 | 1,423 | 1,460 | -2 | -0.1 | 112,300 |
| 8/30 | 1,500 | 1,500 | 1,425 | 1,462 | -56 | -3.7 | 120,100 |
| 8/23 | 1,553 | 1,565 | 1,465 | 1,518 | -34 | -2.2 | 209,100 |
| 8/16 | 1,563 | 1,567 | 1,507 | 1,552 | -43 | -2.7 | 113,900 |
| 8/9 | 1,897 | 1,897 | 1,577 | 1,595 | -305 | -16.1 | 251,000 |
| 8/2 | 2,012 | 2,029 | 1,900 | 1,900 | -112 | -5.6 | 86,200 |
| 7/26 | 2,043 | 2,054 | 1,991 | 2,012 | -31 | -1.5 | 81,100 |
| 7/19 | 2,055 | 2,095 | 1,995 | 2,043 | -27 | -1.3 | 68,800 |
| 7/12 | 2,197 | 2,197 | 2,040 | 2,070 | -110 | -5.1 | 66,300 |
| 7/5 | 2,115 | 2,211 | 2,115 | 2,180 | +74 | +3.5 | 87,900 |
| 6/28 | 2,106 | 2,138 | 2,065 | 2,106 | +1 | +0.1 | 62,100 |
| 6/21 | 2,180 | 2,181 | 2,088 | 2,105 | -81 | -3.7 | 54,000 |
| 6/14 | 2,164 | 2,310 | 2,164 | 2,186 | +43 | +2.0 | 105,100 |
| 6/7 | 2,102 | 2,147 | 2,028 | 2,143 | -8 | -0.4 | 104,800 |
| 5/31 | 2,270 | 2,312 | 2,146 | 2,151 | -127 | -5.6 | 118,500 |
| 5/24 | 2,323 | 2,363 | 2,252 | 2,278 | -45 | -1.9 | 47,600 |
| 5/17 | 2,264 | 2,388 | 2,203 | 2,323 | +109 | +4.9 | 97,000 |
| 5/10 | 2,247 | 2,330 | 2,175 | 2,214 | -18 | -0.8 | 97,900 |
| 4/26 | 2,299 | 2,320 | 2,224 | 2,232 | -76 | -3.3 | 92,900 |
| 4/19 | 2,345 | 2,440 | 2,275 | 2,308 | -11 | -0.5 | 84,200 |
| 4/12 | 2,335 | 2,349 | 2,293 | 2,319 | -21 | -0.9 | 48,500 |
| 4/5 | 2,354 | 2,397 | 2,320 | 2,340 | +26 | +1.1 | 96,900 |
| 3/29 | 2,413 | 2,457 | 2,195 | 2,314 | -172 | -6.9 | 339,000 |
| 3/22 | 2,399 | 2,495 | 2,399 | 2,486 | +115 | +4.9 | 57,000 |
| 3/15 | 2,428 | 2,505 | 2,328 | 2,371 | -48 | -2.0 | 86,300 |
| 3/8 | 2,561 | 2,622 | 2,402 | 2,419 | -142 | -5.5 | 91,500 |
| 3/1 | 2,567 | 2,600 | 2,466 | 2,561 | -14 | -0.5 | 94,500 |
| 2/22 | 2,600 | 2,685 | 2,550 | 2,575 | ー | ー | 87,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
