7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
1,399
円
(10:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,370 | 1,406 | 1,370 | 1,403 | +36 | +2.6 | 54,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 704 | 706 | 587 | 661 | -37 | -5.3 | 679,400 |
| 4/10 | 618 | 713 | 593 | 698 | +71 | +11.3 | 382,500 |
| 4/3 | 754 | 755 | 613 | 627 | -147 | -19.0 | 484,700 |
| 3/27 | 686 | 805 | 658 | 774 | +86 | +12.5 | 726,800 |
| 3/19 | 773 | 814 | 686 | 688 | -48 | -6.5 | 351,000 |
| 3/13 | 945 | 952 | 715 | 736 | -256 | -25.8 | 442,900 |
| 3/6 | 1,063 | 1,137 | 980 | 992 | -83 | -7.7 | 239,100 |
| 2/28 | 1,207 | 1,234 | 1,045 | 1,075 | -222 | -17.1 | 299,400 |
| 2/21 | 1,346 | 1,356 | 1,291 | 1,297 | -74 | -5.4 | 136,200 |
| 2/14 | 1,467 | 1,473 | 1,351 | 1,371 | -66 | -4.6 | 206,300 |
| 2/7 | 1,332 | 1,458 | 1,328 | 1,437 | +75 | +5.5 | 171,200 |
| 1/31 | 1,425 | 1,425 | 1,340 | 1,362 | -63 | -4.4 | 248,300 |
| 1/24 | 1,462 | 1,475 | 1,423 | 1,425 | -38 | -2.6 | 155,900 |
| 1/17 | 1,466 | 1,487 | 1,451 | 1,463 | +2 | +0.1 | 132,700 |
| 1/10 | 1,439 | 1,514 | 1,425 | 1,461 | +8 | +0.6 | 311,800 |
| 12/30 | 1,469 | 1,469 | 1,445 | 1,453 | -27 | -1.8 | 55,000 |
| 12/27 | 1,464 | 1,482 | 1,418 | 1,480 | +20 | +1.4 | 261,700 |
| 12/20 | 1,527 | 1,527 | 1,456 | 1,460 | -59 | -3.9 | 268,400 |
| 12/13 | 1,485 | 1,539 | 1,474 | 1,519 | +47 | +3.2 | 303,900 |
| 12/6 | 1,507 | 1,533 | 1,456 | 1,472 | -21 | -1.4 | 275,600 |
| 11/29 | 1,487 | 1,528 | 1,444 | 1,493 | +21 | +1.4 | 325,000 |
| 11/22 | 1,482 | 1,482 | 1,412 | 1,472 | +2 | +0.1 | 287,200 |
| 11/15 | 1,444 | 1,490 | 1,420 | 1,470 | -57 | -3.7 | 568,500 |
| 11/8 | 1,485 | 1,560 | 1,485 | 1,527 | +52 | +3.5 | 297,100 |
| 11/1 | 1,505 | 1,506 | 1,465 | 1,475 | -30 | -2.0 | 323,300 |
| 10/25 | 1,493 | 1,525 | 1,482 | 1,505 | +6 | +0.4 | 101,900 |
| 10/18 | 1,493 | 1,532 | 1,487 | 1,499 | +34 | +2.3 | 123,400 |
| 10/11 | 1,451 | 1,469 | 1,425 | 1,465 | +13 | +0.9 | 114,200 |
| 10/4 | 1,530 | 1,554 | 1,429 | 1,452 | -78 | -5.1 | 175,500 |
| 9/27 | 1,551 | 1,564 | 1,512 | 1,530 | -23 | -1.5 | 107,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
