7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,446 | 1,475 | 1,431 | 1,438 | -2 | -0.1 | 185,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,440 | -2.5 | 1,443 | 274,500 | 8,700 | 212,500 | 24.43 |
| 11/8 | 1,477 | -0.5 | 1,504 | 190,600 | 7,500 | 221,300 | 29.51 |
| 11/1 | 1,484 | +2.3 | 1,495 | 270,700 | 600 | 214,800 | 358.00 |
| 10/25 | 1,451 | -4.7 | 1,487 | 253,800 | 400 | 216,900 | 542.25 |
| 10/18 | 1,523 | +0.1 | 1,526 | 128,400 | 600 | 230,300 | 383.83 |
| 10/11 | 1,522 | -0.8 | 1,526 | 157,300 | 300 | 234,200 | 780.67 |
| 10/4 | 1,534 | +0.7 | 1,507 | 251,300 | 700 | 236,800 | 338.29 |
| 9/27 | 1,523 | +0.5 | 1,520 | 257,900 | 900 | 240,700 | 267.44 |
| 9/20 | 1,516 | +3.0 | 1,506 | 317,900 | 400 | 255,200 | 638.00 |
| 9/13 | 1,472 | -1.1 | 1,474 | 246,900 | 200 | 266,600 | 1,333.00 |
| 9/6 | 1,488 | -4.3 | 1,516 | 222,400 | 100 | 262,500 | 2,625.00 |
| 8/30 | 1,555 | +1.8 | 1,538 | 168,900 | 700 | 257,400 | 367.71 |
| 8/23 | 1,527 | +1.5 | 1,505 | 244,700 | 700 | 260,900 | 372.71 |
| 8/16 | 1,504 | +5.3 | 1,471 | 286,700 | 1,600 | 263,400 | 164.63 |
| 8/9 | 1,429 | -4.4 | 1,403 | 540,600 | 1,900 | 299,100 | 157.42 |
| 8/2 | 1,494 | -5.3 | 1,560 | 324,200 | 200 | 322,500 | 1,612.50 |
| 7/26 | 1,578 | -3.3 | 1,590 | 229,100 | 300 | 336,700 | 1,122.33 |
| 7/19 | 1,632 | -1.5 | 1,652 | 144,200 | 900 | 310,400 | 344.89 |
| 7/12 | 1,657 | +0.2 | 1,639 | 210,700 | 900 | 267,900 | 297.67 |
| 7/5 | 1,653 | -2.3 | 1,682 | 231,300 | 1,500 | 262,100 | 174.73 |
| 6/28 | 1,692 | +3.1 | 1,680 | 316,900 | 900 | 270,500 | 300.56 |
| 6/21 | 1,641 | +3.5 | 1,629 | 494,800 | 2,300 | 291,100 | 126.57 |
| 6/14 | 1,585 | -0.6 | 1,573 | 380,900 | 1,500 | 317,900 | 211.93 |
| 6/7 | 1,595 | -0.5 | 1,596 | 226,100 | 900 | 307,200 | 341.33 |
| 5/31 | 1,603 | -0.9 | 1,598 | 301,600 | 1,100 | 293,400 | 266.73 |
| 5/24 | 1,618 | +1.1 | 1,611 | 353,100 | 1,500 | 297,300 | 198.20 |
| 5/17 | 1,601 | -13.9 | 1,667 | 787,200 | 2,500 | 323,700 | 129.48 |
| 5/10 | 1,860 | +2.3 | 1,847 | 154,000 | 4,200 | 253,800 | 60.43 |
| 5/2 | 1,818 | +0.4 | 1,831 | 102,300 | 6,500 | 263,300 | 40.51 |
| 4/26 | 1,811 | +1.7 | 1,800 | 225,200 | 6,300 | 269,300 | 42.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
