7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,438 | 1,440 | 1,405 | 1,407 | -31 | -2.2 | 115,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,322 | 1,338 | 1,312 | 1,325 | +10 | +0.8 | 95,400 |
| 6/4 | 1,320 | 1,333 | 1,293 | 1,315 | -5 | -0.4 | 110,100 |
| 5/28 | 1,325 | 1,339 | 1,290 | 1,320 | -3 | -0.2 | 120,100 |
| 5/21 | 1,330 | 1,357 | 1,317 | 1,323 | -9 | -0.7 | 157,100 |
| 5/14 | 1,382 | 1,397 | 1,306 | 1,332 | -37 | -2.7 | 168,400 |
| 5/7 | 1,310 | 1,376 | 1,310 | 1,369 | +64 | +4.9 | 54,500 |
| 4/30 | 1,341 | 1,341 | 1,296 | 1,305 | -31 | -2.3 | 145,000 |
| 4/23 | 1,376 | 1,390 | 1,302 | 1,336 | -42 | -3.1 | 121,500 |
| 4/16 | 1,377 | 1,409 | 1,366 | 1,378 | -3 | -0.2 | 96,500 |
| 4/9 | 1,395 | 1,416 | 1,358 | 1,381 | -9 | -0.7 | 150,500 |
| 4/2 | 1,455 | 1,478 | 1,379 | 1,390 | -55 | -3.8 | 259,300 |
| 3/26 | 1,452 | 1,463 | 1,401 | 1,445 | -8 | -0.6 | 271,700 |
| 3/19 | 1,384 | 1,483 | 1,384 | 1,453 | +73 | +5.3 | 303,100 |
| 3/12 | 1,344 | 1,380 | 1,330 | 1,380 | +44 | +3.3 | 198,300 |
| 3/5 | 1,291 | 1,347 | 1,291 | 1,336 | +46 | +3.6 | 181,500 |
| 2/26 | 1,322 | 1,329 | 1,290 | 1,290 | -13 | -1.0 | 123,800 |
| 2/19 | 1,330 | 1,370 | 1,298 | 1,303 | -3 | -0.2 | 177,500 |
| 2/12 | 1,236 | 1,320 | 1,235 | 1,306 | +70 | +5.7 | 245,400 |
| 2/5 | 1,204 | 1,242 | 1,201 | 1,236 | +25 | +2.1 | 84,600 |
| 1/29 | 1,235 | 1,243 | 1,207 | 1,211 | -13 | -1.1 | 111,900 |
| 1/22 | 1,244 | 1,264 | 1,221 | 1,224 | -25 | -2.0 | 107,100 |
| 1/15 | 1,260 | 1,303 | 1,245 | 1,249 | -6 | -0.5 | 131,700 |
| 1/8 | 1,252 | 1,255 | 1,212 | 1,255 | +3 | +0.2 | 116,500 |
| 12/30 | 1,274 | 1,274 | 1,247 | 1,252 | -17 | -1.3 | 40,000 |
| 12/25 | 1,275 | 1,275 | 1,225 | 1,269 | -16 | -1.3 | 86,200 |
| 12/18 | 1,228 | 1,285 | 1,203 | 1,285 | +71 | +5.9 | 118,800 |
| 12/11 | 1,210 | 1,230 | 1,200 | 1,214 | -1 | -0.1 | 60,300 |
| 12/4 | 1,240 | 1,253 | 1,196 | 1,215 | -26 | -2.1 | 89,700 |
| 11/27 | 1,253 | 1,253 | 1,190 | 1,241 | +2 | +0.2 | 120,000 |
| 11/20 | 1,250 | 1,309 | 1,206 | 1,239 | +9 | +0.7 | 144,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
