7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,438 | 1,440 | 1,411 | 1,421 | -17 | -1.2 | 161,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,685 | 1,715 | 1,670 | 1,670 | -5 | -0.3 | 384,100 |
| 12/30 | 1,644 | 1,688 | 1,638 | 1,675 | +39 | +2.4 | 191,200 |
| 12/24 | 1,650 | 1,657 | 1,606 | 1,636 | -15 | -0.9 | 295,000 |
| 12/17 | 1,653 | 1,669 | 1,626 | 1,651 | +4 | +0.2 | 368,200 |
| 12/10 | 1,626 | 1,661 | 1,609 | 1,647 | +41 | +2.6 | 349,500 |
| 12/3 | 1,595 | 1,611 | 1,566 | 1,606 | -17 | -1.1 | 578,800 |
| 11/26 | 1,619 | 1,640 | 1,608 | 1,623 | +10 | +0.6 | 275,700 |
| 11/19 | 1,650 | 1,657 | 1,592 | 1,613 | -32 | -2.0 | 409,600 |
| 11/12 | 1,699 | 1,699 | 1,619 | 1,645 | -46 | -2.7 | 609,000 |
| 11/5 | 1,695 | 1,733 | 1,686 | 1,691 | +11 | +0.7 | 485,100 |
| 10/29 | 1,661 | 1,700 | 1,643 | 1,680 | +25 | +1.5 | 817,900 |
| 10/22 | 1,638 | 1,708 | 1,631 | 1,655 | +17 | +1.0 | 477,900 |
| 10/15 | 1,590 | 1,638 | 1,582 | 1,638 | +56 | +3.5 | 486,500 |
| 10/8 | 1,640 | 1,642 | 1,578 | 1,582 | -36 | -2.2 | 611,700 |
| 10/1 | 1,762 | 1,776 | 1,613 | 1,618 | -130 | -7.4 | 1,083,700 |
| 9/24 | 1,738 | 1,783 | 1,705 | 1,748 | -30 | -1.7 | 529,300 |
| 9/17 | 1,692 | 1,808 | 1,676 | 1,778 | +87 | +5.1 | 1,096,500 |
| 9/10 | 1,637 | 1,691 | 1,606 | 1,691 | +81 | +5.0 | 1,433,200 |
| 9/3 | 1,554 | 1,627 | 1,552 | 1,610 | +70 | +4.6 | 722,900 |
| 8/27 | 1,522 | 1,553 | 1,511 | 1,540 | +30 | +2.0 | 380,600 |
| 8/20 | 1,568 | 1,568 | 1,490 | 1,510 | -50 | -3.2 | 730,100 |
| 8/13 | 1,673 | 1,673 | 1,534 | 1,560 | +187 | +13.6 | 1,379,000 |
| 8/6 | 1,354 | 1,377 | 1,338 | 1,373 | +37 | +2.8 | 173,200 |
| 7/30 | 1,353 | 1,353 | 1,322 | 1,336 | +26 | +2.0 | 92,300 |
| 7/21 | 1,328 | 1,345 | 1,296 | 1,310 | -10 | -0.8 | 49,000 |
| 7/16 | 1,294 | 1,347 | 1,294 | 1,320 | +54 | +4.3 | 127,500 |
| 7/9 | 1,293 | 1,307 | 1,248 | 1,266 | -27 | -2.1 | 142,700 |
| 7/2 | 1,278 | 1,293 | 1,253 | 1,293 | +15 | +1.2 | 161,900 |
| 6/25 | 1,264 | 1,299 | 1,260 | 1,278 | +4 | +0.3 | 116,600 |
| 6/18 | 1,327 | 1,337 | 1,274 | 1,274 | -51 | -3.9 | 137,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
