7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,438 | 1,440 | 1,411 | 1,421 | -17 | -1.2 | 161,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,426 | 1,432 | 1,408 | 1,430 | +15 | +1.1 | 207,700 |
| 7/29 | 1,422 | 1,424 | 1,402 | 1,415 | -4 | -0.3 | 189,400 |
| 7/22 | 1,388 | 1,433 | 1,385 | 1,419 | +34 | +2.5 | 232,500 |
| 7/15 | 1,415 | 1,422 | 1,377 | 1,385 | -15 | -1.1 | 325,800 |
| 7/8 | 1,400 | 1,420 | 1,390 | 1,400 | +14 | +1.0 | 334,600 |
| 7/1 | 1,398 | 1,408 | 1,378 | 1,386 | +3 | +0.2 | 275,300 |
| 6/24 | 1,382 | 1,397 | 1,363 | 1,383 | +3 | +0.2 | 298,600 |
| 6/17 | 1,385 | 1,405 | 1,364 | 1,380 | -21 | -1.5 | 415,200 |
| 6/10 | 1,415 | 1,445 | 1,399 | 1,401 | -18 | -1.3 | 412,000 |
| 6/3 | 1,387 | 1,431 | 1,382 | 1,419 | +46 | +3.4 | 366,500 |
| 5/27 | 1,399 | 1,406 | 1,363 | 1,373 | -15 | -1.1 | 381,100 |
| 5/20 | 1,413 | 1,479 | 1,377 | 1,388 | -85 | -5.8 | 757,400 |
| 5/13 | 1,533 | 1,543 | 1,453 | 1,473 | -61 | -4.0 | 516,600 |
| 5/6 | 1,520 | 1,543 | 1,510 | 1,534 | +21 | +1.4 | 142,400 |
| 4/28 | 1,505 | 1,517 | 1,473 | 1,513 | -12 | -0.8 | 338,000 |
| 4/22 | 1,520 | 1,544 | 1,510 | 1,525 | -1 | -0.1 | 302,300 |
| 4/15 | 1,513 | 1,539 | 1,502 | 1,526 | +13 | +0.9 | 276,000 |
| 4/8 | 1,539 | 1,559 | 1,494 | 1,513 | -24 | -1.6 | 492,700 |
| 4/1 | 1,620 | 1,635 | 1,526 | 1,537 | -81 | -5.0 | 816,500 |
| 3/25 | 1,620 | 1,635 | 1,607 | 1,618 | -3 | -0.2 | 515,800 |
| 3/18 | 1,601 | 1,627 | 1,577 | 1,621 | +49 | +3.1 | 613,100 |
| 3/11 | 1,630 | 1,633 | 1,510 | 1,572 | -77 | -4.7 | 928,000 |
| 3/4 | 1,577 | 1,656 | 1,572 | 1,649 | +83 | +5.3 | 510,200 |
| 2/25 | 1,626 | 1,632 | 1,500 | 1,566 | -55 | -3.4 | 713,400 |
| 2/18 | 1,615 | 1,661 | 1,593 | 1,621 | -113 | -6.5 | 812,000 |
| 2/10 | 1,705 | 1,750 | 1,690 | 1,734 | +36 | +2.1 | 455,700 |
| 2/4 | 1,643 | 1,700 | 1,627 | 1,698 | +68 | +4.2 | 366,700 |
| 1/28 | 1,605 | 1,641 | 1,601 | 1,630 | +7 | +0.4 | 307,800 |
| 1/21 | 1,720 | 1,734 | 1,594 | 1,623 | -87 | -5.1 | 470,400 |
| 1/14 | 1,686 | 1,718 | 1,648 | 1,710 | +40 | +2.4 | 316,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
