7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,438 | 1,440 | 1,411 | 1,421 | -17 | -1.2 | 161,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,538 | 1,570 | 1,515 | 1,541 | +11 | +0.7 | 588,100 |
| 2/24 | 1,492 | 1,530 | 1,488 | 1,530 | +42 | +2.8 | 314,200 |
| 2/17 | 1,500 | 1,500 | 1,469 | 1,488 | -18 | -1.2 | 396,100 |
| 2/10 | 1,510 | 1,515 | 1,482 | 1,506 | +5 | +0.3 | 315,500 |
| 2/3 | 1,545 | 1,570 | 1,493 | 1,501 | -44 | -2.9 | 398,600 |
| 1/27 | 1,508 | 1,550 | 1,501 | 1,545 | +47 | +3.1 | 314,300 |
| 1/20 | 1,480 | 1,498 | 1,472 | 1,498 | +18 | +1.2 | 215,600 |
| 1/13 | 1,458 | 1,486 | 1,450 | 1,480 | +37 | +2.6 | 200,900 |
| 1/6 | 1,458 | 1,458 | 1,439 | 1,443 | -12 | -0.8 | 108,300 |
| 12/30 | 1,446 | 1,463 | 1,435 | 1,455 | +20 | +1.4 | 200,400 |
| 12/23 | 1,450 | 1,461 | 1,430 | 1,435 | -17 | -1.2 | 294,700 |
| 12/16 | 1,433 | 1,455 | 1,428 | 1,452 | +12 | +0.8 | 220,900 |
| 12/9 | 1,427 | 1,444 | 1,420 | 1,440 | +12 | +0.8 | 207,800 |
| 12/2 | 1,477 | 1,477 | 1,418 | 1,428 | -38 | -2.6 | 297,800 |
| 11/25 | 1,455 | 1,482 | 1,444 | 1,466 | +22 | +1.5 | 181,300 |
| 11/18 | 1,441 | 1,457 | 1,425 | 1,444 | -36 | -2.4 | 209,000 |
| 11/11 | 1,455 | 1,490 | 1,455 | 1,480 | +29 | +2.0 | 246,400 |
| 11/4 | 1,429 | 1,463 | 1,429 | 1,451 | +32 | +2.3 | 152,700 |
| 10/28 | 1,449 | 1,464 | 1,413 | 1,419 | -18 | -1.3 | 228,900 |
| 10/21 | 1,451 | 1,460 | 1,437 | 1,437 | -14 | -1.0 | 137,900 |
| 10/14 | 1,452 | 1,462 | 1,423 | 1,451 | -26 | -1.8 | 195,800 |
| 10/7 | 1,414 | 1,479 | 1,407 | 1,477 | +63 | +4.5 | 342,500 |
| 9/30 | 1,476 | 1,486 | 1,407 | 1,414 | -69 | -4.7 | 550,500 |
| 9/22 | 1,485 | 1,493 | 1,469 | 1,483 | +6 | +0.4 | 166,700 |
| 9/16 | 1,494 | 1,494 | 1,462 | 1,477 | -6 | -0.4 | 256,900 |
| 9/9 | 1,463 | 1,485 | 1,445 | 1,483 | +20 | +1.4 | 350,900 |
| 9/2 | 1,479 | 1,495 | 1,456 | 1,463 | -29 | -1.9 | 273,700 |
| 8/26 | 1,456 | 1,497 | 1,451 | 1,492 | +36 | +2.5 | 221,800 |
| 8/19 | 1,457 | 1,461 | 1,440 | 1,456 | +6 | +0.4 | 252,900 |
| 8/12 | 1,437 | 1,452 | 1,416 | 1,450 | +20 | +1.4 | 269,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
