7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,438 | 1,440 | 1,411 | 1,421 | -17 | -1.2 | 161,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,803 | 1,807 | 1,718 | 1,721 | -74 | -4.1 | 360,000 |
| 9/22 | 1,764 | 1,802 | 1,763 | 1,795 | +41 | +2.3 | 342,100 |
| 9/15 | 1,720 | 1,761 | 1,711 | 1,754 | +36 | +2.1 | 247,600 |
| 9/8 | 1,699 | 1,738 | 1,698 | 1,718 | +25 | +1.5 | 317,200 |
| 9/1 | 1,656 | 1,695 | 1,655 | 1,693 | +46 | +2.8 | 207,900 |
| 8/25 | 1,603 | 1,659 | 1,602 | 1,647 | +43 | +2.7 | 241,600 |
| 8/18 | 1,640 | 1,648 | 1,592 | 1,604 | -31 | -1.9 | 215,700 |
| 8/10 | 1,657 | 1,695 | 1,604 | 1,635 | -22 | -1.3 | 217,000 |
| 8/4 | 1,700 | 1,714 | 1,637 | 1,657 | -30 | -1.8 | 314,700 |
| 7/28 | 1,677 | 1,708 | 1,672 | 1,687 | +18 | +1.1 | 256,200 |
| 7/21 | 1,638 | 1,684 | 1,630 | 1,669 | +35 | +2.1 | 230,200 |
| 7/14 | 1,615 | 1,655 | 1,613 | 1,634 | +25 | +1.6 | 324,400 |
| 7/7 | 1,616 | 1,634 | 1,598 | 1,609 | +8 | +0.5 | 259,000 |
| 6/30 | 1,596 | 1,618 | 1,587 | 1,601 | +5 | +0.3 | 336,100 |
| 6/23 | 1,592 | 1,623 | 1,579 | 1,596 | +12 | +0.8 | 377,100 |
| 6/16 | 1,540 | 1,616 | 1,530 | 1,584 | +48 | +3.1 | 603,400 |
| 6/9 | 1,528 | 1,538 | 1,507 | 1,536 | +28 | +1.9 | 291,700 |
| 6/2 | 1,535 | 1,540 | 1,487 | 1,508 | -14 | -0.9 | 278,700 |
| 5/26 | 1,521 | 1,544 | 1,519 | 1,522 | +1 | +0.1 | 206,100 |
| 5/19 | 1,543 | 1,549 | 1,502 | 1,521 | -19 | -1.2 | 377,200 |
| 5/12 | 1,538 | 1,566 | 1,531 | 1,540 | -1 | -0.1 | 308,100 |
| 5/2 | 1,548 | 1,552 | 1,527 | 1,541 | -7 | -0.5 | 165,100 |
| 4/28 | 1,516 | 1,548 | 1,505 | 1,548 | +35 | +2.3 | 454,400 |
| 4/21 | 1,495 | 1,515 | 1,487 | 1,513 | +23 | +1.5 | 227,300 |
| 4/14 | 1,468 | 1,493 | 1,465 | 1,490 | +24 | +1.6 | 235,600 |
| 4/7 | 1,502 | 1,514 | 1,460 | 1,466 | -20 | -1.4 | 338,900 |
| 3/31 | 1,495 | 1,502 | 1,460 | 1,486 | +3 | +0.2 | 378,900 |
| 3/24 | 1,492 | 1,503 | 1,466 | 1,483 | -19 | -1.3 | 315,100 |
| 3/17 | 1,534 | 1,534 | 1,485 | 1,502 | -50 | -3.2 | 555,500 |
| 3/10 | 1,550 | 1,592 | 1,540 | 1,552 | +11 | +0.7 | 418,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
