7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,438 | 1,440 | 1,411 | 1,421 | -17 | -1.2 | 161,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,804 | 1,817 | 1,781 | 1,811 | +30 | +1.7 | 225,200 |
| 4/19 | 1,835 | 1,854 | 1,761 | 1,781 | -75 | -4.0 | 323,600 |
| 4/12 | 1,845 | 1,877 | 1,832 | 1,856 | +29 | +1.6 | 212,900 |
| 4/5 | 1,879 | 1,883 | 1,812 | 1,827 | -52 | -2.8 | 319,300 |
| 3/29 | 1,915 | 1,938 | 1,862 | 1,879 | -24 | -1.3 | 370,600 |
| 3/22 | 1,874 | 1,925 | 1,861 | 1,903 | +34 | +1.8 | 256,100 |
| 3/15 | 1,845 | 1,870 | 1,781 | 1,869 | +16 | +0.9 | 322,800 |
| 3/8 | 1,810 | 1,854 | 1,771 | 1,853 | +44 | +2.4 | 328,900 |
| 3/1 | 1,764 | 1,817 | 1,764 | 1,809 | +47 | +2.7 | 291,500 |
| 2/22 | 1,738 | 1,773 | 1,738 | 1,762 | +25 | +1.4 | 204,500 |
| 2/16 | 1,784 | 1,788 | 1,720 | 1,737 | -85 | -4.7 | 402,100 |
| 2/9 | 1,819 | 1,865 | 1,814 | 1,822 | +14 | +0.8 | 351,300 |
| 2/2 | 1,814 | 1,825 | 1,798 | 1,808 | +3 | +0.2 | 247,100 |
| 1/26 | 1,813 | 1,825 | 1,793 | 1,805 | -1 | -0.1 | 204,600 |
| 1/19 | 1,787 | 1,829 | 1,784 | 1,806 | +16 | +0.9 | 303,000 |
| 1/12 | 1,808 | 1,834 | 1,785 | 1,790 | -3 | -0.2 | 333,500 |
| 1/5 | 1,737 | 1,803 | 1,721 | 1,793 | +62 | +3.6 | 194,800 |
| 12/29 | 1,689 | 1,731 | 1,660 | 1,731 | +55 | +3.3 | 222,100 |
| 12/22 | 1,660 | 1,678 | 1,644 | 1,676 | +16 | +1.0 | 271,700 |
| 12/15 | 1,664 | 1,686 | 1,646 | 1,660 | -4 | -0.2 | 200,900 |
| 12/8 | 1,693 | 1,703 | 1,657 | 1,664 | -22 | -1.3 | 234,400 |
| 12/1 | 1,702 | 1,706 | 1,675 | 1,686 | -9 | -0.5 | 146,700 |
| 11/24 | 1,673 | 1,703 | 1,645 | 1,695 | +20 | +1.2 | 163,500 |
| 11/17 | 1,680 | 1,718 | 1,657 | 1,675 | -17 | -1.0 | 230,300 |
| 11/10 | 1,689 | 1,710 | 1,658 | 1,692 | +16 | +1.0 | 246,600 |
| 11/2 | 1,658 | 1,702 | 1,643 | 1,676 | +12 | +0.7 | 197,800 |
| 10/27 | 1,660 | 1,665 | 1,612 | 1,664 | +2 | +0.1 | 227,600 |
| 10/20 | 1,650 | 1,680 | 1,642 | 1,662 | +4 | +0.2 | 189,300 |
| 10/13 | 1,687 | 1,691 | 1,653 | 1,658 | +8 | +0.5 | 201,800 |
| 10/6 | 1,728 | 1,751 | 1,598 | 1,650 | -71 | -4.1 | 430,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
