7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,737 | 1,938 | 1,300 | 1,438 | -293 | -16.9 | 13,146,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,458 | 1,807 | 1,439 | 1,731 | +276 | +19.0 | 15,216,300 |
| 2022 | 1,685 | 1,750 | 1,363 | 1,455 | -220 | -13.1 | 18,733,300 |
| 2021 | 1,252 | 1,808 | 1,201 | 1,675 | +423 | +33.8 | 17,843,200 |
| 2020 | 1,400 | 1,431 | 976 | 1,252 | -169 | -11.9 | 7,305,600 |
| 2019 | 1,556 | 1,708 | 1,242 | 1,421 | -190 | -11.8 | 7,157,900 |
| 2018 | 2,069 | 2,108 | 1,443 | 1,611 | -423 | -20.8 | 10,624,600 |
| 2017 | 1,360 | 2,100 | 1,328 | 2,034 | +676 | +49.8 | 9,815,000 |
| 2016 | 1,140 | 1,424 | 899 | 1,358 | +203 | +17.6 | 7,160,500 |
| 2015 | 1,002 | 1,255 | 940 | 1,155 | +158 | +15.9 | 9,759,500 |
| 2014 | 1,357 | 1,472 | 914 | 997 | -330 | -24.9 | 11,570,600 |
| 2013 | 788 | 1,391 | 788 | 1,327 | +562 | +73.5 | 6,750,600 |
| 2012 | 630 | 776 | 599 | 765 | +139 | +22.2 | 3,284,700 |
| 2011 | 760 | 792 | 596 | 626 | -119 | -16.0 | 4,511,000 |
| 2010 | 639 | 894 | 576 | 745 | +105 | +16.4 | 9,346,700 |
| 2009 | 874 | 1,010 | 605 | 640 | -226 | -26.1 | 7,826,300 |
| 2008 | 1,144 | 1,950 | 798 | 866 | -311 | -26.4 | 26,154,400 |
| 2007 | 1,339 | 1,915 | 1,167 | 1,177 | -154 | -11.6 | 17,206,000 |
| 2006 | 1,923 | 2,160 | 1,221 | 1,331 | -592 | -30.8 | 6,673,100 |
| 2005 | 1,532 | 1,995 | 1,435 | 1,923 | +353 | +22.5 | 13,131,800 |
| 2004 | 791 | 1,650 | 750 | 1,570 | +785 | +100.0 | 4,896,100 |
| 2003 | 600 | 920 | 560 | 785 | +185 | +30.8 | 658,600 |
| 2002 | 511 | 660 | 490 | 600 | 0 | 0.0 | 1,343,000 |
| 2001 | 600 | 703 | 501 | 600 | 0 | 0.0 | 258,000 |
| 2000 | 950 | 950 | 590 | 600 | -350 | -36.8 | 440,000 |
| 1999 | 850 | 1,070 | 680 | 950 | +100 | +11.8 | 370,000 |
| 1998 | 884 | 910 | 600 | 850 | -20 | -2.3 | 158,000 |
| 1997 | 1,881 | 1,881 | 820 | 870 | -1,002 | -53.5 | 279,100 |
| 1996 | 2,181 | 2,245 | 1,863 | 1,872 | -482 | -20.5 | 338,800 |
| 1995 | 1,727 | 2,354 | 1,713 | 2,354 | +634 | +36.9 | 2,339,154 |
| 1994 | 1,888 | 1,888 | 1,678 | 1,720 | ー | ー | 2,166,454 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
