！決算発表予定日 2024/05/10
7417東証S貸借
業種 卸売業
南陽 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,448 (24/03/04) | 993 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,448 (24/03/04) | 1,062 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,263 | 1,275 | 1,263 | 1,267 | +4 | +0.3 | 11,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,314 | 1,330 | 1,310 | 1,311 | +2 | +0.2 | 21,000 |
| 3/15 | 1,320 | 1,320 | 1,307 | 1,309 | -11 | -0.8 | 18,200 |
| 3/14 | 1,306 | 1,320 | 1,299 | 1,320 | +14 | +1.1 | 16,800 |
| 3/13 | 1,341 | 1,341 | 1,294 | 1,306 | -24 | -1.8 | 24,000 |
| 3/12 | 1,308 | 1,330 | 1,293 | 1,330 | +14 | +1.1 | 33,000 |
| 3/11 | 1,350 | 1,373 | 1,311 | 1,316 | -61 | -4.4 | 60,600 |
| 3/8 | 1,359 | 1,389 | 1,355 | 1,377 | +17 | +1.3 | 25,000 |
| 3/7 | 1,378 | 1,384 | 1,360 | 1,360 | -12 | -0.9 | 37,000 |
| 3/6 | 1,374 | 1,381 | 1,348 | 1,372 | -5 | -0.4 | 37,000 |
| 3/5 | 1,365 | 1,379 | 1,355 | 1,377 | +7 | +0.5 | 28,400 |
| 3/4 | 1,390 | 1,448 | 1,356 | 1,370 | +36 | +2.7 | 145,800 |
| 3/1 | 1,294 | 1,334 | 1,293 | 1,334 | +37 | +2.9 | 38,800 |
| 2/29 | 1,306 | 1,313 | 1,291 | 1,297 | -10 | -0.8 | 23,600 |
| 2/28 | 1,306 | 1,313 | 1,299 | 1,307 | +10 | +0.8 | 14,400 |
| 2/27 | 1,285 | 1,302 | 1,285 | 1,297 | +5 | +0.4 | 18,800 |
| 2/26 | 1,270 | 1,295 | 1,270 | 1,292 | +22 | +1.7 | 41,800 |
| 2/22 | 1,242 | 1,270 | 1,235 | 1,270 | +30 | +2.4 | 18,200 |
| 2/21 | 1,231 | 1,242 | 1,227 | 1,240 | +11 | +0.9 | 15,800 |
| 2/20 | 1,216 | 1,247 | 1,216 | 1,229 | +15 | +1.2 | 23,600 |
| 2/19 | 1,204 | 1,214 | 1,202 | 1,214 | +14 | +1.2 | 17,600 |
| 2/16 | 1,200 | 1,207 | 1,194 | 1,200 | +7 | +0.6 | 15,000 |
| 2/15 | 1,210 | 1,212 | 1,191 | 1,193 | -9 | -0.8 | 26,400 |
| 2/14 | 1,202 | 1,211 | 1,197 | 1,202 | -1 | -0.1 | 24,200 |
| 2/13 | 1,197 | 1,216 | 1,193 | 1,203 | +15 | +1.3 | 57,600 |
| 2/9 | 1,203 | 1,209 | 1,181 | 1,188 | +68 | +6.1 | 91,600 |
| 2/8 | 1,108 | 1,121 | 1,102 | 1,120 | +12 | +1.1 | 18,000 |
| 2/7 | 1,105 | 1,115 | 1,105 | 1,108 | +3 | +0.3 | 13,800 |
| 2/6 | 1,115 | 1,117 | 1,105 | 1,105 | -10 | -0.9 | 7,800 |
| 2/5 | 1,120 | 1,120 | 1,107 | 1,115 | -5 | -0.5 | 9,400 |
| 2/2 | 1,111 | 1,120 | 1,104 | 1,120 | +9 | +0.8 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて