!決算発表予定日 2025/02/07
7417東証S貸借
業種 卸売業
南陽 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,448 (24/03/04) | 885 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,448 (24/03/04) | 885 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,153 | 1,167 | 1,146 | 1,164 | +16 | +1.4 | 34,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,136 | 1,178 | 1,117 | 1,148 | +4 | +0.4 | 521,500 |
24/12 | 1,117 | 1,144 | 1,081 | 1,144 | +30 | +2.7 | 212,300 |
24/11 | 1,091 | 1,124 | 1,080 | 1,114 | +19 | +1.7 | 258,500 |
24/10 | 1,051 | 1,147 | 1,038 | 1,095 | +54 | +5.2 | 658,500 |
24/09 | 1,090 | 1,092 | 1,021 | 1,041 | -59 | -5.4 | 188,000 |
24/08 | 1,088 | 1,108 | 885 | 1,100 | +7 | +0.6 | 487,700 |
24/07 | 1,136 | 1,150 | 1,066 | 1,093 | -43 | -3.8 | 467,400 |
24/06 | 1,120 | 1,148 | 1,093 | 1,136 | +22 | +2.0 | 198,400 |
24/05 | 1,258 | 1,279 | 1,080 | 1,114 | -143 | -11.4 | 453,700 |
24/04 | 1,285 | 1,287 | 1,158 | 1,257 | -30 | -2.3 | 575,900 |
24/03 | 1,294 | 1,448 | 1,260 | 1,287 | -10 | -0.8 | 814,400 |
24/02 | 1,111 | 1,313 | 1,102 | 1,297 | +186 | +16.7 | 454,000 |
24/01 | 1,085 | 1,117 | 1,062 | 1,111 | +44 | +4.1 | 357,000 |
23/12 | 1,029 | 1,069 | 1,013 | 1,067 | +38 | +3.7 | 241,400 |
23/11 | 1,020 | 1,037 | 1,001 | 1,029 | +17 | +1.7 | 309,600 |
23/10 | 1,115 | 1,134 | 993 | 1,012 | -105 | -9.4 | 604,800 |
23/09 | 1,069 | 1,153 | 1,054 | 1,117 | +49 | +4.6 | 407,200 |
23/08 | 1,084 | 1,098 | 1,027 | 1,068 | -17 | -1.6 | 297,800 |
23/07 | 1,091 | 1,119 | 1,055 | 1,085 | -6 | -0.6 | 386,200 |
23/06 | 1,032 | 1,099 | 1,028 | 1,091 | +62 | +6.0 | 300,200 |
23/05 | 1,168 | 1,180 | 1,023 | 1,029 | -134 | -11.5 | 464,200 |
23/04 | 1,133 | 1,167 | 1,062 | 1,163 | +32 | +2.8 | 612,800 |
23/03 | 1,035 | 1,189 | 1,034 | 1,131 | +93 | +9.0 | 1,324,000 |
23/02 | 992 | 1,061 | 981 | 1,038 | +47 | +4.7 | 412,000 |
23/01 | 966 | 1,022 | 950 | 991 | +32 | +3.3 | 404,000 |
22/12 | 930 | 997 | 910 | 959 | +38 | +4.1 | 388,800 |
22/11 | 904 | 935 | 898 | 921 | +21 | +2.3 | 395,600 |
22/10 | 922 | 931 | 888 | 900 | -27 | -2.9 | 510,200 |
22/09 | 947 | 949 | 920 | 927 | -20 | -2.1 | 231,800 |
22/08 | 903 | 970 | 903 | 947 | +44 | +4.9 | 279,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて