!決算発表予定日 2025/02/07
7417東証S貸借
業種 卸売業
南陽 株価時系列データ
PTS
1,165
円
(12:30)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,448 (24/03/04) | 885 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,448 (24/03/04) | 885 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/3 | 1,153 | 1,167 | 1,146 | 1,157 | +9 | +0.8 | 11,800 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/31 | 1,174 | 1,176 | 1,127 | 1,148 | -24 | -2.1 | 260,200 |
1/24 | 1,131 | 1,178 | 1,125 | 1,172 | +42 | +3.7 | 71,600 |
1/17 | 1,148 | 1,170 | 1,117 | 1,130 | -18 | -1.6 | 110,300 |
1/10 | 1,136 | 1,176 | 1,135 | 1,148 | +4 | +0.4 | 79,400 |
12/30 | 1,129 | 1,144 | 1,129 | 1,144 | +17 | +1.5 | 12,900 |
12/27 | 1,099 | 1,128 | 1,090 | 1,127 | +34 | +3.1 | 63,200 |
12/20 | 1,109 | 1,109 | 1,083 | 1,093 | -12 | -1.1 | 44,400 |
12/13 | 1,083 | 1,111 | 1,083 | 1,105 | +22 | +2.0 | 44,200 |
12/6 | 1,117 | 1,117 | 1,081 | 1,083 | -31 | -2.8 | 47,600 |
11/29 | 1,123 | 1,123 | 1,080 | 1,114 | -2 | -0.2 | 62,300 |
11/22 | 1,104 | 1,124 | 1,104 | 1,116 | +12 | +1.1 | 53,500 |
11/15 | 1,115 | 1,117 | 1,101 | 1,104 | -11 | -1.0 | 87,700 |
11/8 | 1,099 | 1,123 | 1,098 | 1,115 | +17 | +1.6 | 48,800 |
11/1 | 1,082 | 1,111 | 1,082 | 1,098 | +12 | +1.1 | 126,400 |
10/25 | 1,056 | 1,147 | 1,044 | 1,086 | +31 | +2.9 | 401,700 |
10/18 | 1,047 | 1,062 | 1,038 | 1,055 | +10 | +1.0 | 32,900 |
10/11 | 1,067 | 1,085 | 1,040 | 1,045 | -15 | -1.4 | 77,700 |
10/4 | 1,027 | 1,070 | 1,027 | 1,060 | +6 | +0.6 | 32,800 |
9/27 | 1,071 | 1,090 | 1,054 | 1,054 | -16 | -1.5 | 37,300 |
9/20 | 1,065 | 1,083 | 1,056 | 1,070 | +10 | +0.9 | 34,600 |
9/13 | 1,036 | 1,078 | 1,021 | 1,060 | -11 | -1.0 | 54,000 |
9/6 | 1,090 | 1,092 | 1,043 | 1,071 | -29 | -2.6 | 55,300 |
8/30 | 1,056 | 1,108 | 1,056 | 1,100 | +38 | +3.6 | 56,900 |
8/23 | 1,070 | 1,076 | 1,041 | 1,062 | -15 | -1.4 | 46,400 |
8/16 | 1,006 | 1,099 | 1,004 | 1,077 | +75 | +7.5 | 92,100 |
8/9 | 981 | 1,012 | 885 | 1,002 | -9 | -0.9 | 207,100 |
8/2 | 1,077 | 1,100 | 1,011 | 1,011 | -63 | -5.9 | 194,200 |
7/26 | 1,112 | 1,118 | 1,066 | 1,074 | -38 | -3.4 | 112,400 |
7/19 | 1,105 | 1,123 | 1,102 | 1,112 | +12 | +1.1 | 56,300 |
7/12 | 1,121 | 1,121 | 1,083 | 1,100 | -19 | -1.7 | 129,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて