7420東証P貸借
業種 卸売業
佐鳥電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,709 (24/04/01) | 1,497 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,709 (24/04/01) | 1,497 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,669 | 1,674 | 1,646 | 1,648 | -26 | -1.6 | 36,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/6 | 1,754 | 1,759 | 1,728 | 1,728 | -25 | -1.4 | 64,800 |
12/30 | 1,760 | 1,774 | 1,751 | 1,753 | -10 | -0.6 | 34,800 |
12/27 | 1,750 | 1,770 | 1,747 | 1,763 | +16 | +0.9 | 40,000 |
12/26 | 1,721 | 1,751 | 1,721 | 1,747 | +26 | +1.5 | 81,300 |
12/25 | 1,705 | 1,721 | 1,705 | 1,721 | +9 | +0.5 | 62,000 |
12/24 | 1,721 | 1,724 | 1,712 | 1,712 | -9 | -0.5 | 53,500 |
12/23 | 1,700 | 1,722 | 1,691 | 1,721 | +17 | +1.0 | 88,000 |
12/20 | 1,730 | 1,731 | 1,704 | 1,704 | -10 | -0.6 | 56,000 |
12/19 | 1,710 | 1,727 | 1,708 | 1,714 | -11 | -0.6 | 70,500 |
12/18 | 1,720 | 1,743 | 1,720 | 1,725 | -10 | -0.6 | 50,300 |
12/17 | 1,750 | 1,750 | 1,720 | 1,735 | -13 | -0.7 | 48,800 |
12/16 | 1,754 | 1,768 | 1,748 | 1,748 | -2 | -0.1 | 47,400 |
12/13 | 1,768 | 1,775 | 1,746 | 1,750 | -19 | -1.1 | 57,800 |
12/12 | 1,784 | 1,784 | 1,765 | 1,769 | +1 | +0.1 | 42,000 |
12/11 | 1,787 | 1,787 | 1,761 | 1,768 | -12 | -0.7 | 48,400 |
12/10 | 1,792 | 1,796 | 1,780 | 1,780 | -6 | -0.3 | 38,900 |
12/9 | 1,793 | 1,800 | 1,781 | 1,786 | -10 | -0.6 | 37,100 |
12/6 | 1,812 | 1,812 | 1,792 | 1,796 | -12 | -0.7 | 34,800 |
12/5 | 1,798 | 1,812 | 1,796 | 1,808 | +21 | +1.2 | 54,600 |
12/4 | 1,830 | 1,830 | 1,775 | 1,787 | -49 | -2.7 | 101,100 |
12/3 | 1,831 | 1,853 | 1,831 | 1,836 | +16 | +0.9 | 171,200 |
12/2 | 1,808 | 1,831 | 1,808 | 1,820 | +7 | +0.4 | 84,100 |
11/29 | 1,794 | 1,823 | 1,791 | 1,813 | +19 | +1.1 | 77,400 |
11/28 | 1,789 | 1,805 | 1,769 | 1,794 | -67 | -3.6 | 237,600 |
11/27 | 1,858 | 1,868 | 1,851 | 1,861 | -5 | -0.3 | 247,500 |
11/26 | 1,902 | 1,902 | 1,848 | 1,866 | -26 | -1.4 | 215,100 |
11/25 | 1,899 | 1,904 | 1,889 | 1,892 | +8 | +0.4 | 87,400 |
11/22 | 1,876 | 1,897 | 1,871 | 1,884 | +13 | +0.7 | 61,600 |
11/21 | 1,864 | 1,875 | 1,853 | 1,871 | +12 | +0.7 | 41,800 |
11/20 | 1,860 | 1,869 | 1,848 | 1,859 | -11 | -0.6 | 74,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて