7420東証P貸借
業種 卸売業
佐鳥電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,709 (24/04/01) | 1,451 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,709 (24/04/01) | 1,941 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,963 | 2,709 | 1,941 | 2,249 | +281 | +14.3 | 10,318,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,288 | 2,053 | 1,219 | 1,968 | +689 | +53.9 | 32,753,600 |
| 2022 | 1,080 | 1,414 | 855 | 1,279 | +202 | +18.8 | 26,512,900 |
| 2021 | 746 | 1,148 | 729 | 1,077 | +331 | +44.4 | 12,739,500 |
| 2020 | 937 | 998 | 610 | 746 | -215 | -22.4 | 6,675,200 |
| 2019 | 859 | 1,040 | 738 | 961 | +87 | +10.0 | 7,528,900 |
| 2018 | 1,262 | 1,274 | 776 | 874 | -358 | -29.1 | 20,392,500 |
| 2017 | 734 | 1,303 | 730 | 1,232 | +503 | +69.0 | 16,873,900 |
| 2016 | 740 | 760 | 613 | 729 | -8 | -1.1 | 8,313,800 |
| 2015 | 773 | 975 | 690 | 737 | -35 | -4.5 | 14,657,500 |
| 2014 | 626 | 793 | 562 | 772 | +148 | +23.7 | 12,074,300 |
| 2013 | 433 | 635 | 426 | 624 | +200 | +47.2 | 8,007,400 |
| 2012 | 467 | 516 | 372 | 424 | -38 | -8.2 | 4,252,700 |
| 2011 | 592 | 654 | 397 | 462 | -128 | -21.7 | 7,679,200 |
| 2010 | 546 | 979 | 460 | 590 | +41 | +7.5 | 18,947,400 |
| 2009 | 390 | 718 | 303 | 549 | +162 | +41.9 | 7,990,000 |
| 2008 | 1,040 | 1,056 | 360 | 387 | -689 | -64.0 | 12,319,000 |
| 2007 | 1,945 | 2,315 | 1,049 | 1,076 | -857 | -44.3 | 13,482,800 |
| 2006 | 2,210 | 2,650 | 1,460 | 1,933 | -252 | -11.5 | 13,051,900 |
| 2005 | 1,366 | 2,225 | 1,347 | 2,185 | +822 | +60.3 | 14,540,000 |
| 2004 | 1,098 | 1,862 | 1,042 | 1,363 | +270 | +24.7 | 19,203,474 |
| 2003 | 449 | 1,208 | 442 | 1,093 | +644 | +143.4 | 9,712,719 |
| 2002 | 543 | 630 | 395 | 449 | -92 | -17.0 | 2,734,931 |
| 2001 | 812 | 993 | 466 | 541 | -243 | -31.0 | 3,521,424 |
| 2000 | 618 | 999 | 576 | 784 | +173 | +28.3 | 6,648,534 |
| 1999 | 625 | 1,034 | 565 | 611 | +21 | +3.6 | 6,156,050 |
| 1998 | 978 | 1,325 | 454 | 590 | -426 | -41.9 | 3,595,135 |
| 1997 | 2,099 | 2,468 | 978 | 1,016 | -1,083 | -51.6 | 6,580,642 |
| 1996 | 2,222 | 2,279 | 1,557 | 2,099 | -93 | -4.2 | 3,958,287 |
| 1995 | 1,348 | 2,345 | 1,188 | 2,192 | +841 | +62.3 | 12,195,148 |
| 1994 | 1,242 | 1,370 | 1,180 | 1,351 | ー | ー | 2,942,501 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて