7420東証P貸借
業種 卸売業
佐鳥電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,709 (24/04/01) | 1,451 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,709 (24/04/01) | 1,941 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 2,287 | 2,308 | 2,252 | 2,300 | +59 | +2.6 | 139,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,241 | +1.4 | 2,240 | 633,400 | ー | ー | ー |
| 4/19 | 2,210 | -6.2 | 2,264 | 896,900 | 8,300 | 386,600 | 46.58 |
| 4/12 | 2,357 | -5.0 | 2,436 | 968,600 | 13,900 | 335,600 | 24.14 |
| 4/5 | 2,482 | -6.7 | 2,535 | 361,600 | 14,100 | 226,300 | 16.05 |
| 3/29 | 2,659 | +7.7 | 2,575 | 389,200 | 30,200 | 215,000 | 7.12 |
| 3/22 | 2,470 | +3.9 | 2,441 | 189,500 | 24,200 | 218,000 | 9.01 |
| 3/15 | 2,378 | -6.9 | 2,409 | 321,000 | 25,400 | 213,800 | 8.42 |
| 3/8 | 2,554 | +1.3 | 2,535 | 507,200 | 34,000 | 184,700 | 5.43 |
| 3/1 | 2,521 | +3.2 | 2,466 | 431,600 | 37,600 | 138,900 | 3.69 |
| 2/22 | 2,444 | +7.1 | 2,513 | 1,334,900 | 43,000 | 148,500 | 3.45 |
| 2/16 | 2,282 | -1.6 | 2,310 | 224,400 | 20,200 | 140,600 | 6.96 |
| 2/9 | 2,318 | -3.3 | 2,330 | 329,100 | 25,000 | 154,600 | 6.18 |
| 2/2 | 2,398 | +0.8 | 2,442 | 663,500 | 29,900 | 151,400 | 5.06 |
| 1/26 | 2,380 | +3.6 | 2,404 | 840,700 | 31,000 | 140,100 | 4.52 |
| 1/19 | 2,297 | +6.8 | 2,293 | 1,241,000 | 28,700 | 141,800 | 4.94 |
| 1/12 | 2,151 | +6.1 | 2,106 | 409,200 | 27,200 | 84,800 | 3.12 |
| 1/5 | 2,027 | +3.0 | 1,995 | 148,500 | ー | ー | ー |
| 12/29 | 1,968 | +3.3 | 1,949 | 297,900 | 17,900 | 93,300 | 5.21 |
| 12/22 | 1,906 | -1.2 | 1,901 | 236,000 | 19,400 | 134,600 | 6.94 |
| 12/15 | 1,929 | +0.6 | 1,992 | 455,200 | 29,000 | 125,800 | 4.34 |
| 12/8 | 1,917 | -0.9 | 1,923 | 326,000 | 40,200 | 127,900 | 3.18 |
| 12/1 | 1,934 | +0.2 | 1,905 | 786,700 | 64,200 | 137,500 | 2.14 |
| 11/24 | 1,931 | +0.7 | 1,927 | 334,800 | 63,600 | 126,200 | 1.98 |
| 11/17 | 1,918 | +2.8 | 1,897 | 293,200 | 33,500 | 134,100 | 4.00 |
| 11/10 | 1,865 | -1.7 | 1,871 | 305,000 | 22,200 | 143,400 | 6.46 |
| 11/2 | 1,898 | +0.6 | 1,855 | 394,900 | 19,700 | 137,000 | 6.95 |
| 10/27 | 1,887 | -0.9 | 1,849 | 458,900 | 20,200 | 145,000 | 7.18 |
| 10/20 | 1,905 | -0.8 | 1,882 | 668,400 | 23,700 | 144,000 | 6.08 |
| 10/13 | 1,921 | +4.4 | 1,925 | 668,600 | 34,600 | 167,800 | 4.85 |
| 10/6 | 1,840 | -2.3 | 1,848 | 513,700 | 25,200 | 189,300 | 7.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて